window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T13:25:47.314Z","endDate":"2026-06-23T13:25:47.314Z","stock":{"_id":3000000019913,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏瑞益混合A1","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000019913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9570000000000001,"f_ind_h_s_r":0.043,"f_h_a":528,"f_h_s_a":168256,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0787,"f_ins_h_s_r_c_hy":0.0787000000000001,"f_ind_h_s_r_c_1y":-0.13040000000000002,"f_ins_h_s_r_c_1y":0.13040000000000007},"fpr":{"stockId":3000000019913,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6335971463604949,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.9217774908543146,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.8071709663314386,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.720682302771855,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.43734410262501483,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.11995249406175772,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.3820325515827246},"fp":{"stockId":3000000019913,"type":"fp","f_cagr_p_r_fs":0.2114877402337414,"f_p_r_d1":-0.00706008748369269,"f_p_r_fys":0.015664981588965565,"f_p_r_m1":-0.07318184406856876,"f_p_r_m3":-0.03744011356242993,"f_p_r_m6":0.0013536795471322804,"f_p_r_y1":0.3532346582404795,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.585696190197798,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019913,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":145672,"f_m_a_c_f":1019658,"f_m_f":873986,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019913,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.6274,"f_nv_cr":0.0036386062288005228},"f_as":{"stockId":3000000019913,"type":"f_as","f_tas":182676959.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.804Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1},{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.801Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":300750,"holdings":45200,"marketCap":18156840,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600754,"holdings":505300,"marketCap":13577411,"netValueRatio":0.0704,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":600686,"holdings":692400,"marketCap":12428580,"netValueRatio":0.0644,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000000700,"holdings":28700,"marketCap":12264881,"netValueRatio":0.0636,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009863,"holdings":270700,"marketCap":11238464,"netValueRatio":0.0583,"quarterlyChange":-0.032908268202384794,"stock":{"exchange":"hk","stockType":"company","stockCode":"09863","tickerId":9863,"name":"零跑汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000009988,"holdings":103800,"marketCap":10906374,"netValueRatio":0.0566,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":688256,"holdings":11041,"marketCap":10853303,"netValueRatio":0.0563,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":973,"holdings":472400,"marketCap":8644920,"netValueRatio":0.0448,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":1000000000003931,"holdings":293300,"marketCap":8198965,"netValueRatio":0.0425,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019913,"stockId":977,"holdings":129900,"marketCap":7284792,"netValueRatio":0.0378,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69723b641987889646e7230d","date":"2025-12-30T16:00:00.000Z","fundId":3000000019913,"stockCode":"019766","stockName":"25国债01","holdings":16000,"marketCap":1617848,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T14:59:48.157Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.692472042050956,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.1502,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-21T16:00:00.000Z","value":-0.1248,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-17T16:00:00.000Z","value":-0.1279,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-16T16:00:00.000Z","value":-0.12,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-15T16:00:00.000Z","value":-0.1153,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-14T16:00:00.000Z","value":-0.125,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-11T16:00:00.000Z","value":-0.1394,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-10T16:00:00.000Z","value":-0.1627,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2026-06-09T16:00:00.000Z","value":-0.1582,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-06-08T16:00:00.000Z","value":-0.1461,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-06-07T16:00:00.000Z","value":-0.1571,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2026-06-04T16:00:00.000Z","value":-0.1343,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-06-03T16:00:00.000Z","value":-0.1144,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-06-02T16:00:00.000Z","value":-0.0876,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-06-01T16:00:00.000Z","value":-0.0662,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-05-31T16:00:00.000Z","value":-0.0772,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-05-28T16:00:00.000Z","value":-0.0847,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-05-27T16:00:00.000Z","value":-0.0621,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-05-26T16:00:00.000Z","value":-0.0589,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-05-25T16:00:00.000Z","value":-0.0605,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-05-24T16:00:00.000Z","value":-0.0646,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-05-21T16:00:00.000Z","value":-0.0557,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-05-20T16:00:00.000Z","value":-0.0637,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-05-19T16:00:00.000Z","value":-0.0451,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-18T16:00:00.000Z","value":-0.0536,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-05-17T16:00:00.000Z","value":-0.053,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-05-14T16:00:00.000Z","value":-0.0463,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-13T16:00:00.000Z","value":-0.0521,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-12T16:00:00.000Z","value":-0.0311,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-11T16:00:00.000Z","value":-0.0337,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-07T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-06T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-05T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-29T16:00:00.000Z","value":-0.0209,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-27T16:00:00.000Z","value":-0.0269,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-20T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-08T16:00:00.000Z","value":-0.032,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-07T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-06T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-02T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-04-01T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-31T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-30T16:00:00.000Z","value":-0.0626,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-29T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-25T16:00:00.000Z","value":-0.0586,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-24T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-23T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-22T16:00:00.000Z","value":-0.0816,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-19T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-18T16:00:00.000Z","value":-0.0701,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-17T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-16T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-12T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-10T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-09T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-08T16:00:00.000Z","value":-0.0881,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-05T16:00:00.000Z","value":-0.0903,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-04T16:00:00.000Z","value":-0.094,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-03T16:00:00.000Z","value":-0.1001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-02T16:00:00.000Z","value":-0.093,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-01T16:00:00.000Z","value":-0.0684,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-26T16:00:00.000Z","value":-0.0574,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-25T16:00:00.000Z","value":-0.0643,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-24T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-23T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-12T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-11T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-10T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-09T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-08T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-05T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-04T16:00:00.000Z","value":-0.073,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-03T16:00:00.000Z","value":-0.0684,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-02T16:00:00.000Z","value":-0.0687,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-02-01T16:00:00.000Z","value":-0.0874,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-29T16:00:00.000Z","value":-0.0769,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-28T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-27T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-26T16:00:00.000Z","value":-0.0586,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-22T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-21T16:00:00.000Z","value":-0.0754,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-20T16:00:00.000Z","value":-0.0811,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-19T16:00:00.000Z","value":-0.0825,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-18T16:00:00.000Z","value":-0.0673,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-15T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-14T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-13T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-11T16:00:00.000Z","value":-0.0648,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-08T16:00:00.000Z","value":-0.0796,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-07T16:00:00.000Z","value":-0.08,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-06T16:00:00.000Z","value":-0.088,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-05T16:00:00.000Z","value":-0.0864,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-01-04T16:00:00.000Z","value":-0.0992,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-30T16:00:00.000Z","value":-0.1127,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-29T16:00:00.000Z","value":-0.1033,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-28T16:00:00.000Z","value":-0.0998,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-25T16:00:00.000Z","value":-0.0838,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-24T16:00:00.000Z","value":-0.0909,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-23T16:00:00.000Z","value":-0.0938,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-22T16:00:00.000Z","value":-0.0948,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-21T16:00:00.000Z","value":-0.1,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-18T16:00:00.000Z","value":-0.1116,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-17T16:00:00.000Z","value":-0.1159,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-16T16:00:00.000Z","value":-0.1007,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-15T16:00:00.000Z","value":-0.1181,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-14T16:00:00.000Z","value":-0.1003,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0897,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-10T16:00:00.000Z","value":-0.0985,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-09T16:00:00.000Z","value":-0.0883,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-08T16:00:00.000Z","value":-0.0818,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-07T16:00:00.000Z","value":-0.0764,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-04T16:00:00.000Z","value":-0.0826,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-03T16:00:00.000Z","value":-0.0913,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-02T16:00:00.000Z","value":-0.0912,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-12-01T16:00:00.000Z","value":-0.0812,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-30T16:00:00.000Z","value":-0.0756,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-27T16:00:00.000Z","value":-0.084,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-26T16:00:00.000Z","value":-0.0898,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-25T16:00:00.000Z","value":-0.0905,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-24T16:00:00.000Z","value":-0.0887,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-23T16:00:00.000Z","value":-0.0949,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-20T16:00:00.000Z","value":-0.0994,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-19T16:00:00.000Z","value":-0.0655,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-11-17T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-26T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-23T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-22T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-21T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-20T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-10-19T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-10-16T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-15T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-14T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-13T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-12T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-22T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-09-21T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-18T16:00:00.000Z","value":-0.0423,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-15T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-14T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-11T16:00:00.000Z","value":-0.046,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-10T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-01T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-26T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-21T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-20T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-18T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-14T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-13T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-11T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-07T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-06T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-05T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-04T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-08-03T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-31T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-29T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-28T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-27T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-24T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-22T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-21T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-20T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-17T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-16T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-15T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-13T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-10T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-09T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-08T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-07T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-06T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-03T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-02T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-07-01T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-30T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-29T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-26T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-25T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-24T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-23T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-22T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-19T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-18T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-17T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-16T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-15T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-12T16:00:00.000Z","value":-0.1253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-11T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-10T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-09T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-08T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-05T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-04T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-03T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-06-02T16:00:00.000Z","value":-0.1208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-29T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-28T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-27T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-26T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-25T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-22T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-21T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-20T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-19T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-18T16:00:00.000Z","value":-0.1275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-14T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-13T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-12T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-11T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-08T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-07T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-06T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-05-05T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-29T16:00:00.000Z","value":-0.1536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-28T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-27T16:00:00.000Z","value":-0.1517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-24T16:00:00.000Z","value":-0.144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-23T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-22T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-21T16:00:00.000Z","value":-0.1438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-20T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-17T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-16T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-15T16:00:00.000Z","value":-0.1517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-14T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-13T16:00:00.000Z","value":-0.1492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-10T16:00:00.000Z","value":-0.1548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-09T16:00:00.000Z","value":-0.1586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-08T16:00:00.000Z","value":-0.1744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-07T16:00:00.000Z","value":-0.1919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-06T16:00:00.000Z","value":-0.2121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2121},{"date":"2025-04-02T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-04-01T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-31T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-30T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-27T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-26T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-25T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-24T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-23T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-20T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-19T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-18T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-17T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-16T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-13T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-12T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-11T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-10T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-09T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-06T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-05T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-04T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-03T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-03-02T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-27T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-25T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-24T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-23T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-20T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-19T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-18T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-17T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-16T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-13T16:00:00.000Z","value":-0.1158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-12T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-11T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-10T16:00:00.000Z","value":-0.1513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-09T16:00:00.000Z","value":-0.1301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-06T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-05T16:00:00.000Z","value":-0.1528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-02-04T16:00:00.000Z","value":-0.1686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-26T16:00:00.000Z","value":-0.1551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-23T16:00:00.000Z","value":-0.1494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-22T16:00:00.000Z","value":-0.1592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-21T16:00:00.000Z","value":-0.1525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-20T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-19T16:00:00.000Z","value":-0.1419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-16T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-15T16:00:00.000Z","value":-0.1547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-14T16:00:00.000Z","value":-0.1587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-13T16:00:00.000Z","value":-0.1488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-12T16:00:00.000Z","value":-0.174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-09T16:00:00.000Z","value":-0.1749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-08T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-07T16:00:00.000Z","value":-0.1641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-06T16:00:00.000Z","value":-0.1616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-05T16:00:00.000Z","value":-0.1688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-02T16:00:00.000Z","value":-0.1767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-01-01T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-12-30T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-12-29T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-12-26T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-12-25T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-12-24T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-12-23T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-12-22T16:00:00.000Z","value":-0.1322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-12-19T16:00:00.000Z","value":-0.1244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-12-18T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-12-17T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-16T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-15T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-12-12T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-12-11T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-10T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-08T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-05T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-04T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-03T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-02T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-12-01T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-28T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-27T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-26T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-25T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-24T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-21T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-19T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-18T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-17T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-14T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-11T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-11-06T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-11-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-11-04T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-11-03T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-31T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-30T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-29T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-28T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-24T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-23T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-22T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-21T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-20T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-17T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-16T16:00:00.000Z","value":-0.1606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-10-15T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-10-14T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-10-13T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-10T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-10-09T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-10-08T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-25T16:00:00.000Z","value":-0.084,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-24T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-23T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-22T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-19T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-18T16:00:00.000Z","value":-0.118,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-17T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-12T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-11T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-10T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-09T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-08T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-05T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-04T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-03T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-02T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-09-01T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-29T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-28T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-27T16:00:00.000Z","value":-0.165,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-26T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-25T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-22T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1741},{"date":"2024-08-21T16:00:00.000Z","value":-0.1717,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-20T16:00:00.000Z","value":-0.1683,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-19T16:00:00.000Z","value":-0.1591,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-18T16:00:00.000Z","value":-0.15,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-15T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-14T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-13T16:00:00.000Z","value":-0.151,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-12T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-11T16:00:00.000Z","value":-0.146,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-08T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-07T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-06T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-05T16:00:00.000Z","value":-0.129,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-04T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-08-01T16:00:00.000Z","value":-0.1365,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-31T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-30T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-29T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-28T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-25T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-24T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-23T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-22T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-21T16:00:00.000Z","value":-0.097,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-18T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-17T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-16T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-15T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-14T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-11T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-10T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-09T16:00:00.000Z","value":-0.1725,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-07-08T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-07-07T16:00:00.000Z","value":-0.1715,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-07-04T16:00:00.000Z","value":-0.15,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-07-03T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-07-02T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-07-01T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-06-30T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2024-06-29T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2024-06-27T16:00:00.000Z","value":-0.13,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-06-26T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-06-25T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-06-24T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-06-23T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2024-06-20T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-06-19T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-06-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-06-17T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-13T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-12T16:00:00.000Z","value":-0.061,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-11T16:00:00.000Z","value":-0.057,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-10T16:00:00.000Z","value":-0.052,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-06T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-05T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-04T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-03T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-02T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-05-30T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-05-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-05-28T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-05-27T16:00:00.000Z","value":-0.067,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-05-26T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-05-23T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-05-22T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-05-21T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-20T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-19T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-16T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-15T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-14T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-13T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0286,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-05-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-05-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-04-29T16:00:00.000Z","value":-0.0568,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-04-28T16:00:00.000Z","value":-0.0365,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-04-25T16:00:00.000Z","value":-0.0849,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-04-24T16:00:00.000Z","value":-0.0949,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-04-23T16:00:00.000Z","value":-0.1171,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-04-22T16:00:00.000Z","value":-0.1108,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-04-21T16:00:00.000Z","value":-0.1166,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-04-18T16:00:00.000Z","value":-0.0989,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-04-17T16:00:00.000Z","value":-0.0761,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-04-16T16:00:00.000Z","value":-0.0693,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-04-15T16:00:00.000Z","value":-0.0917,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-04-14T16:00:00.000Z","value":-0.0453,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-04-11T16:00:00.000Z","value":-0.0523,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-04-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-04-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.028,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-04-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0307,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-27T16:00:00.000Z","value":-0.0392,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-26T16:00:00.000Z","value":-0.0476,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-03-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0278,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-03-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-07T16:00:00.000Z","value":-0.0903,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-06T16:00:00.000Z","value":-0.1033,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-05T16:00:00.000Z","value":-0.072,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-04T16:00:00.000Z","value":-0.0821,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-03T16:00:00.000Z","value":-0.0669,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-29T16:00:00.000Z","value":-0.0686,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-28T16:00:00.000Z","value":-0.0752,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-27T16:00:00.000Z","value":-0.109,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-26T16:00:00.000Z","value":-0.0957,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-25T16:00:00.000Z","value":-0.1106,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-22T16:00:00.000Z","value":-0.11,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-21T16:00:00.000Z","value":-0.1161,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-20T16:00:00.000Z","value":-0.1193,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-19T16:00:00.000Z","value":-0.1315,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-18T16:00:00.000Z","value":-0.1273,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-07T16:00:00.000Z","value":-0.1172,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-06T16:00:00.000Z","value":-0.1383,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-05T16:00:00.000Z","value":-0.1564,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-04T16:00:00.000Z","value":-0.2044,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-01T16:00:00.000Z","value":-0.1844,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-01-31T16:00:00.000Z","value":-0.1563,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-30T16:00:00.000Z","value":-0.1481,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-29T16:00:00.000Z","value":-0.1374,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-28T16:00:00.000Z","value":-0.1121,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-01-25T16:00:00.000Z","value":-0.0798,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-01-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-23T16:00:00.000Z","value":-0.0644,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-22T16:00:00.000Z","value":-0.0578,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-21T16:00:00.000Z","value":-0.0695,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-17T16:00:00.000Z","value":-0.023,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-16T16:00:00.000Z","value":-0.0436,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-14T16:00:00.000Z","value":-0.0238,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5801},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6274},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6215},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6362},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6451},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.627},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5569},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5878},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5673},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6096},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6965},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.702},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.744},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7498},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7469},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7393},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.741},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7756},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7597},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7609},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7734},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7625},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7968},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8312},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8283},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8205},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8093},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.84},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8498},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8455},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.848},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7934},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7866},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7463},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7117},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7114},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6901},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7093},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7287},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7293},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7171},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6823},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.648},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6745},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7273},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6843},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6832},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6911},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6364},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6424},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7744},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.8056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.7226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.6437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.5384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.4293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3703},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3699},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2664},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2326},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.235},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1905},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.18},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2688},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2682},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.269},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2802},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2451},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2509},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2271},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1778},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1758},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1538},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1725},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1805},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1669},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1762},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1909},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1823},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1731},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1676},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1813},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1463},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1451},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1608},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.16},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1635},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1536},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1426},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1573},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1885},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2194},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2267},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2367},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2152},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2415},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2348},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2401},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2826},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.274},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2786},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2936},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2801},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2804},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3194},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3071},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2825},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.292},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.258},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2761},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2626},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3061},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3071},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2852},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3263},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3712},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3488},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3391},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3382},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.29},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3327},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3039},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3089},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3355},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3381},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2571},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.29},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2319},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2303},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1558},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1704},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.189},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2276},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2498},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.3769},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.2461},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0077},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9701},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9845},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9777},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9666},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9647},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9683},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9881},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9842},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9741},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9624},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9379},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9344},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9437},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9277},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9303},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9342},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9445},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9547},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9524},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9644},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9706},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9799},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9783},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9585},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9699},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9848},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9784},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9888},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9848},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9755},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9762},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9569},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9295},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9357},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9306},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9547},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9629},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9771},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9852},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0263},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0471},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0656},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0724},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0559},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0547},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0592},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0648},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0572},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.08},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0941},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0858},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0638},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0501},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0624},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0479},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.056},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0543},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.071},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0928},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0824},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0908},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0938},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0881},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0818},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0795},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0826},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1077},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1232},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0709},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0915},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0901},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0398},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0622},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0088},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9978},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9733},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9802},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9739},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9934},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0185},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0525},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0447},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0743},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0818},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.1024},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0468},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0695},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0769},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.054},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.015},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0061},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9973},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.032},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.99},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.013},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0396},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0448},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.038},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0471},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0109},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0238},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0345},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0398},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.022},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9387},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9253},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9576},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9472},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9629},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9611},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9543},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9194},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9331},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9178},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9184},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9121},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9088},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.8962},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9005},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.911},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.8892},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.8705},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.821},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.8416},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.8706},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.8791},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.8901},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9162},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9496},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9776},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9654},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9723},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9602},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9996},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0082},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9869},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0203},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0073},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0287},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0319},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0052},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9946},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9929},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.997},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9987},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0058},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.0058},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":1.001},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9997},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019913,"lxr_nv_fc":0.9999}]}