window.pageData = {"fund":{"_id":3000000019911,"stockCode":"019911","masterFundShortName":"华安中证红利低波动指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证红利低波动指数发起式A","name":"华安中证红利低波动指数型发起式证券投资基金","pinyin":"hazzhldbdzsxfqszqtzjj","fundCollectionId":4000050040000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":47354060.84,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":47354060.84,"followedNum":3,"memoNum":1,"indexFundFlag":1,"indexId":1000001730269,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周泓灏","stockType":"fund_manager","stockCode":"j101020810","exchange":"fm","tickerId":260808263210}],"hotMetrics":{"fss":{"stockId":3000000019911,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4606,"f_ind_h_s_r":0.5394,"f_h_a":1700,"f_ind_h_s_r_c_hy":0.15760000000000002,"f_ins_h_s_r_c_hy":-0.15759999999999996,"f_ind_h_s_r_c_1y":-0.04150000000000009,"f_ins_h_s_r_c_1y":0.04150000000000004},"fpr":{"stockId":3000000019911,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7607836089144501,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.775184486013386,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6530970345674679,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.81399665862261,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.6307483454946546,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.8736275565123789},"fp":{"stockId":3000000019911,"type":"fp","f_cagr_p_r_fs":0.061963810258060414,"f_p_r_d1":-0.004676018704074969,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1":-0.01867512332628607,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.6818181818181818,"f_p_r_m3":-0.0018815518322731206,"f_p_r_m3_sic":19,"f_p_r_m3_sirp":0.7777777777777778,"f_p_r_fys":-0.007130124777183555,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.35,"f_p_r_m6":-0.04492455418381347,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":0.6,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.012911438443353296},"ff":{"stockId":3000000019911,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019911,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.114,"f_nv_cr":0.00623249932255443},"f_as":{"stockId":3000000019911,"type":"f_as","f_tas":29799169.9666,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019912,"name":"华安中证红利低波动指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019912","tickerId":19912,"shortName":"华安中证红利低波动指数发起式C","currency":"CNY","__csrcFundId":14152,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:53.886Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"hazzhldbdzsxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":2,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001730269}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600750,"holdings":46100,"marketCap":1231792,"netValueRatio":0.0261,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601229,"holdings":123500,"marketCap":1223885,"netValueRatio":0.0259,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601009,"holdings":103400,"marketCap":1177726,"netValueRatio":0.0249,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":1,"holdings":100600,"marketCap":1114648,"netValueRatio":0.0236,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601825,"holdings":119900,"marketCap":1092289,"netValueRatio":0.0231,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600938,"holdings":27000,"marketCap":1080000,"netValueRatio":0.0228,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601857,"holdings":87100,"marketCap":1061749,"netValueRatio":0.0225,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600502,"holdings":186100,"marketCap":1047743,"netValueRatio":0.0222,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601369,"holdings":102600,"marketCap":1033182,"netValueRatio":0.0219,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600016,"holdings":266000,"marketCap":1008140,"netValueRatio":0.0213,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.9489193280408339,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7593f45dd25f43f6ad39","date":"2025-12-30T16:00:00.000Z","stockId":3000000019911,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1700,"h_s_a":12771,"ins_h_s":10000000,"ins_h_s_r":0.4606,"ind_h_s":11711199,"ind_h_s_r":0.5394,"lastUpdated":"2026-04-02T13:56:35.271Z"},{"_id":"69aed32c7fea5b3eb0538fbd","date":"2025-06-29T16:00:00.000Z","stockId":3000000019911,"h_a":308,"h_s_a":52517,"ins_h_s":10000000,"ins_h_s_r":0.6182,"ind_h_s":6175332,"ind_h_s_r":0.3818,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:24.096Z"},{"_id":"69aed32c7fea5b3eb0538fbc","date":"2024-12-30T16:00:00.000Z","stockId":3000000019911,"h_a":144,"h_s_a":165680,"ins_h_s":10000000,"ins_h_s_r":0.4191,"ind_h_s":13858063,"ind_h_s_r":0.5809000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:24.093Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019911,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019911,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019911,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019911,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019911,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019911,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019911,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019911,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019911,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019911,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019911,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019911,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019911,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019911,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019911,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019911,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019911,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019911,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019911,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019911,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019911,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019911,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019911,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019911,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019911,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019911,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019911,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019911,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019911,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019911,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019911,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019911,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019911,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019911,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019911,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019911,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019911,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019911,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019911,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019911,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019911,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019911,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019911,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019911,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019911,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019911,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019911,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019911,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019911,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019911,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019911,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019911,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019911,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019911,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019911,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019911,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019911,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019911,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019911,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019911,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}