window.pageData = {"startDate":"2024-06-14T09:00:54.716Z","endDate":"2026-06-14T09:00:54.715Z","stock":{"_id":3000000019911,"stockCode":"019911","masterFundShortName":"华安中证红利低波动指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安中证红利低波动指数发起式A","name":"华安中证红利低波动指数型发起式证券投资基金","pinyin":"hazzhldbdzsxfqszqtzjj","fundCollectionId":4000050040000,"inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":47354060.84,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":47354060.84,"followedNum":3,"memoNum":1,"indexFundFlag":1,"indexId":1000001730269,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周泓灏","stockType":"fund_manager","stockCode":"j101020810","exchange":"fm","tickerId":260808263210}],"hotMetrics":{"fss":{"stockId":3000000019911,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4606,"f_ind_h_s_r":0.5394,"f_h_a":1700,"f_ind_h_s_r_c_hy":0.15760000000000002,"f_ins_h_s_r_c_hy":-0.15759999999999996,"f_ind_h_s_r_c_1y":-0.04150000000000009,"f_ins_h_s_r_c_1y":0.04150000000000004},"fpr":{"stockId":3000000019911,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6576722432092102,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.11599864130434782,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5634642356241234,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6939371804236669,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5592456608811749,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.8073839662447257},"fp":{"stockId":3000000019911,"type":"fp","f_cagr_p_r_fs":0.06199991991687104,"f_p_r_d1":-0.004676018704074969,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1":-0.00329738882452546,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.6818181818181818,"f_p_r_m3":-0.02891377963011188,"f_p_r_m3_sic":19,"f_p_r_m3_sirp":0.7777777777777778,"f_p_r_fys":-0.0032085561497326998,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.35,"f_p_r_m6":-0.0006255026360467708,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":0.6,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":-0.009827357237715661},"ff":{"stockId":3000000019911,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019911,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1184,"f_nv_cr":0.009386281588447565},"f_as":{"stockId":3000000019911,"type":"f_as","f_tas":29799169.9666,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019912,"name":"华安中证红利低波动指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019912","tickerId":19912,"shortName":"华安中证红利低波动指数发起式C","currency":"CNY","__csrcFundId":14152,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:11:31.324Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"hazzhldbdzsxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":2,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001730269}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600750,"holdings":46100,"marketCap":1231792,"netValueRatio":0.0261,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601229,"holdings":123500,"marketCap":1223885,"netValueRatio":0.0259,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601009,"holdings":103400,"marketCap":1177726,"netValueRatio":0.0249,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":1,"holdings":100600,"marketCap":1114648,"netValueRatio":0.0236,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601825,"holdings":119900,"marketCap":1092289,"netValueRatio":0.0231,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600938,"holdings":27000,"marketCap":1080000,"netValueRatio":0.0228,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601857,"holdings":87100,"marketCap":1061749,"netValueRatio":0.0225,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600502,"holdings":186100,"marketCap":1047743,"netValueRatio":0.0222,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":601369,"holdings":102600,"marketCap":1033182,"netValueRatio":0.0219,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019911,"stockId":600016,"holdings":266000,"marketCap":1008140,"netValueRatio":0.0213,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.9489193280408339,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019911,"date":"2026-06-11T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019911,"nv":1.108,"tnv":1.108},{"stockId":3000000019911,"date":"2026-06-09T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019911,"nv":1.1102,"tnv":1.1102},{"stockId":3000000019911,"date":"2026-06-07T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000019911,"date":"2026-06-04T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019911,"date":"2026-06-03T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019911,"nv":1.1166,"tnv":1.1166},{"stockId":3000000019911,"date":"2026-06-01T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019911,"nv":1.1268,"tnv":1.1268},{"stockId":3000000019911,"date":"2026-05-28T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000019911,"date":"2026-05-27T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019911,"nv":1.0961,"tnv":1.0961},{"stockId":3000000019911,"date":"2026-05-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019911,"nv":1.1002,"tnv":1.1002},{"stockId":3000000019911,"date":"2026-05-21T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019911,"date":"2026-05-20T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019911,"date":"2026-05-19T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019911,"nv":1.114,"tnv":1.114},{"stockId":3000000019911,"date":"2026-05-17T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1134,"tnv":1.1134},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019911,"nv":1.1206,"tnv":1.1206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019911,"nv":1.1228,"tnv":1.1228},{"stockId":3000000019911,"date":"2026-05-11T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019911,"nv":1.1228,"tnv":1.1228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019911,"nv":1.1229,"tnv":1.1229},{"stockId":3000000019911,"date":"2026-05-06T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000019911,"date":"2026-05-05T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019911,"nv":1.1326,"tnv":1.1326},{"stockId":3000000019911,"date":"2026-04-28T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019911,"nv":1.1383,"tnv":1.1383},{"stockId":3000000019911,"date":"2026-04-26T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019911,"nv":1.1455,"tnv":1.1455},{"stockId":3000000019911,"date":"2026-04-22T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019911,"nv":1.1405,"tnv":1.1405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019911,"nv":1.145,"tnv":1.145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019911,"nv":1.1391,"tnv":1.1391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019911,"nv":1.1352,"tnv":1.1352},{"stockId":3000000019911,"date":"2026-04-15T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1378,"tnv":1.1378},{"stockId":3000000019911,"date":"2026-04-13T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000019911,"date":"2026-04-12T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000019911,"date":"2026-04-09T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019911,"nv":1.1312,"tnv":1.1312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019911,"nv":1.1391,"tnv":1.1391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019911,"nv":1.1291,"tnv":1.1291},{"stockId":3000000019911,"date":"2026-04-02T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019911,"nv":1.1501,"tnv":1.1501},{"stockId":3000000019911,"date":"2026-03-31T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000019911,"date":"2026-03-30T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019911,"date":"2026-03-29T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019911,"nv":1.131,"tnv":1.131},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1348,"tnv":1.1348},{"stockId":3000000019911,"date":"2026-03-24T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019911,"nv":1.1279,"tnv":1.1279},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019911,"nv":1.1072,"tnv":1.1072},{"stockId":3000000019911,"date":"2026-03-19T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000019911,"date":"2026-03-18T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019911,"date":"2026-03-17T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000019911,"date":"2026-03-16T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019911,"nv":1.1536,"tnv":1.1536},{"stockId":3000000019911,"date":"2026-03-12T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1517,"tnv":1.1517},{"stockId":3000000019911,"date":"2026-03-10T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019911,"nv":1.1341,"tnv":1.1341},{"stockId":3000000019911,"date":"2026-03-08T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019911,"nv":1.1368,"tnv":1.1368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019911,"nv":1.1313,"tnv":1.1313},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019911,"nv":1.1286,"tnv":1.1286},{"stockId":3000000019911,"date":"2026-03-02T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019911,"nv":1.1326,"tnv":1.1326},{"stockId":3000000019911,"date":"2026-02-26T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1191,"tnv":1.1191},{"stockId":3000000019911,"date":"2026-02-24T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019911,"nv":1.1229,"tnv":1.1229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019911,"nv":1.1161,"tnv":1.1161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1273,"tnv":1.1273},{"stockId":3000000019911,"date":"2026-02-10T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019911,"nv":1.1344,"tnv":1.1344},{"stockId":3000000019911,"date":"2026-02-08T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019911,"nv":1.1265,"tnv":1.1265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019911,"nv":1.13,"tnv":1.13},{"stockId":3000000019911,"date":"2026-02-03T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000019911,"date":"2026-02-02T16:00:00.000Z","nv":1.103,"tnv":1.103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019911,"nv":1.1048,"tnv":1.1048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019911,"nv":1.118,"tnv":1.118},{"stockId":3000000019911,"date":"2026-01-28T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019911,"nv":1.1038,"tnv":1.1038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019911,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1072,"tnv":1.1072},{"stockId":3000000019911,"date":"2026-01-22T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019911,"nv":1.1047,"tnv":1.1047},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019911,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019911,"nv":1.1113,"tnv":1.1113},{"stockId":3000000019911,"date":"2026-01-18T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019911,"nv":1.0945,"tnv":1.0945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019911,"nv":1.103,"tnv":1.103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019911,"nv":1.1054,"tnv":1.1054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019911,"nv":1.1157,"tnv":1.1157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1131,"tnv":1.1131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019911,"nv":1.1112,"tnv":1.1112},{"stockId":3000000019911,"date":"2026-01-07T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019911,"nv":1.1171,"tnv":1.1171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019911,"nv":1.1225,"tnv":1.1225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019911,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019911,"nv":1.122,"tnv":1.122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019911,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019911,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019911,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019911,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019911,"nv":1.1222,"tnv":1.1222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019911,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019911,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019911,"nv":1.128,"tnv":1.128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019911,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019911,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019911,"nv":1.1222,"tnv":1.1222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019911,"nv":1.1269,"tnv":1.1269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019911,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019911,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019911,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019911,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019911,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019911,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019911,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019911,"nv":1.151,"tnv":1.151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019911,"nv":1.1526,"tnv":1.1526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019911,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019911,"nv":1.1506,"tnv":1.1506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019911,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019911,"nv":1.1714,"tnv":1.1714},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019911,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019911,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019911,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019911,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019911,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1864,"tnv":1.1864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019911,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019911,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019911,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019911,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019911,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019911,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019911,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019911,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019911,"nv":1.1402,"tnv":1.1402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019911,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019911,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019911,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019911,"nv":1.149,"tnv":1.149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019911,"nv":1.1554,"tnv":1.1554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019911,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019911,"nv":1.143,"tnv":1.143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019911,"nv":1.1393,"tnv":1.1393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019911,"nv":1.1387,"tnv":1.1387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019911,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019911,"nv":1.1312,"tnv":1.1312},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019911,"nv":1.113,"tnv":1.113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019911,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019911,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019911,"nv":1.097,"tnv":1.097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019911,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019911,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019911,"nv":1.113,"tnv":1.113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019911,"nv":1.114,"tnv":1.114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019911,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019911,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019911,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019911,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019911,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019911,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019911,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019911,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019911,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019911,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019911,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019911,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019911,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019911,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019911,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019911,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019911,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019911,"nv":1.17,"tnv":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019911,"nv":1.16,"tnv":1.16},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019911,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019911,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019911,"nv":1.149,"tnv":1.149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019911,"nv":1.1484,"tnv":1.1484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019911,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019911,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019911,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019911,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019911,"nv":1.1561,"tnv":1.1561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019911,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019911,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019911,"nv":1.1377,"tnv":1.1377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019911,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019911,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019911,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019911,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019911,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019911,"nv":1.1501,"tnv":1.1501},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019911,"nv":1.1575,"tnv":1.1575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019911,"nv":1.1664,"tnv":1.1664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019911,"nv":1.1651,"tnv":1.1651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019911,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019911,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019911,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019911,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019911,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019911,"nv":1.1659,"tnv":1.1659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019911,"nv":1.176,"tnv":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019911,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019911,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019911,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019911,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019911,"nv":1.151,"tnv":1.151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019911,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019911,"nv":1.1484,"tnv":1.1484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019911,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019911,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1559,"tnv":1.1559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019911,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019911,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019911,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019911,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019911,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019911,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019911,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019911,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019911,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019911,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019911,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019911,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019911,"nv":1.122,"tnv":1.122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019911,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019911,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019911,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019911,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019911,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019911,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019911,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019911,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019911,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019911,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019911,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019911,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019911,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019911,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019911,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019911,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019911,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019911,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019911,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019911,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019911,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019911,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019911,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019911,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019911,"nv":1.085,"tnv":1.085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019911,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019911,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019911,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019911,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019911,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019911,"nv":1.073,"tnv":1.073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019911,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019911,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019911,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019911,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019911,"nv":1.056,"tnv":1.056},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019911,"nv":1.048,"tnv":1.048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019911,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019911,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019911,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019911,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019911,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019911,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019911,"nv":1.0739,"tnv":1.0739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019911,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019911,"nv":1.071,"tnv":1.071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019911,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019911,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019911,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019911,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019911,"nv":1.062,"tnv":1.062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019911,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019911,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019911,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019911,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019911,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019911,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019911,"nv":1.048,"tnv":1.048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019911,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019911,"nv":1.043,"tnv":1.043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019911,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019911,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019911,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019911,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019911,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019911,"nv":1.045,"tnv":1.045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019911,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019911,"nv":1.0413,"tnv":1.0413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019911,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019911,"nv":1.043,"tnv":1.043},{"stockId":3000000019911,"date":"2025-02-20T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019911,"date":"2025-02-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000019911,"date":"2025-02-18T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000019911,"date":"2025-02-17T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000019911,"date":"2025-02-16T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019911,"date":"2025-02-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000019911,"date":"2025-02-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000019911,"date":"2025-02-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000019911,"date":"2025-02-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000019911,"date":"2025-02-09T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019911,"date":"2025-02-06T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019911,"date":"2025-02-05T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019911,"date":"2025-02-04T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019911,"date":"2025-01-26T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019911,"date":"2025-01-23T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019911,"date":"2025-01-22T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019911,"date":"2025-01-21T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019911,"date":"2025-01-20T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019911,"date":"2025-01-19T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019911,"date":"2025-01-16T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019911,"date":"2025-01-15T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000019911,"date":"2025-01-14T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019911,"date":"2025-01-13T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019911,"date":"2025-01-12T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019911,"date":"2025-01-09T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019911,"date":"2025-01-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019911,"date":"2025-01-07T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019911,"date":"2025-01-06T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000019911,"date":"2025-01-05T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019911,"date":"2025-01-02T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019911,"date":"2025-01-01T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019911,"date":"2024-12-30T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000019911,"date":"2024-12-29T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019911,"date":"2024-12-26T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000019911,"date":"2024-12-25T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000019911,"date":"2024-12-24T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019911,"date":"2024-12-23T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019911,"date":"2024-12-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019911,"date":"2024-12-19T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019911,"date":"2024-12-18T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000019911,"date":"2024-12-17T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000019911,"date":"2024-12-16T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019911,"date":"2024-12-15T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019911,"date":"2024-12-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019911,"date":"2024-12-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000019911,"date":"2024-12-10T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019911,"date":"2024-12-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000019911,"date":"2024-12-08T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000019911,"date":"2024-12-05T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019911,"date":"2024-12-04T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019911,"date":"2024-12-03T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019911,"date":"2024-12-02T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019911,"date":"2024-12-01T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019911,"date":"2024-11-28T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019911,"date":"2024-11-27T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019911,"date":"2024-11-26T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019911,"date":"2024-11-25T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019911,"date":"2024-11-24T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019911,"date":"2024-11-21T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019911,"date":"2024-11-20T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019911,"date":"2024-11-19T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019911,"date":"2024-11-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019911,"date":"2024-11-17T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019911,"date":"2024-11-14T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019911,"date":"2024-11-13T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019911,"date":"2024-11-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019911,"date":"2024-11-11T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019911,"date":"2024-11-10T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019911,"date":"2024-11-07T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019911,"date":"2024-11-06T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000019911,"date":"2024-11-05T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019911,"date":"2024-11-04T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000019911,"date":"2024-11-03T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019911,"date":"2024-10-31T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019911,"date":"2024-10-30T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019911,"date":"2024-10-29T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019911,"date":"2024-10-28T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019911,"date":"2024-10-27T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019911,"date":"2024-10-24T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019911,"date":"2024-10-23T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019911,"date":"2024-10-22T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019911,"date":"2024-10-21T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000019911,"date":"2024-10-20T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019911,"date":"2024-10-17T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000019911,"date":"2024-10-16T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000019911,"date":"2024-10-15T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000019911,"date":"2024-10-14T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019911,"date":"2024-10-13T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000019911,"date":"2024-10-10T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019911,"date":"2024-10-09T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019911,"date":"2024-10-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000019911,"date":"2024-10-07T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019911,"date":"2024-09-29T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000019911,"date":"2024-09-26T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019911,"date":"2024-09-25T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000019911,"date":"2024-09-24T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019911,"date":"2024-09-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019911,"date":"2024-09-22T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000019911,"date":"2024-09-19T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000019911,"date":"2024-09-18T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019911,"date":"2024-09-17T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019911,"date":"2024-09-12T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000019911,"date":"2024-09-11T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000019911,"date":"2024-09-10T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000019911,"date":"2024-09-09T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000019911,"date":"2024-09-08T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000019911,"date":"2024-09-05T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000019911,"date":"2024-09-04T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000019911,"date":"2024-09-03T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000019911,"date":"2024-09-02T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000019911,"date":"2024-09-01T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000019911,"date":"2024-08-29T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000019911,"date":"2024-08-28T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000019911,"date":"2024-08-27T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019911,"date":"2024-08-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019911,"date":"2024-08-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019911,"date":"2024-08-22T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019911,"date":"2024-08-21T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000019911,"date":"2024-08-20T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019911,"date":"2024-08-19T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000019911,"date":"2024-08-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019911,"date":"2024-08-15T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019911,"date":"2024-08-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000019911,"date":"2024-08-08T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019911,"date":"2024-08-01T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}