window.pageData = {"fund":{"_id":3000000019910,"name":"博时上证自然资源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019910","tickerId":19910,"shortName":"博时上证自然资源ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsszzrzyjyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000000068,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000068","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":68,"name":"上证资源","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"targetFunds":[{"shortName":"博时上证自然资源ETF","stockType":"fund","stockCode":"510410","exchange":"sh","tickerId":510410}],"hotMetrics":{"fss":{"stockId":3000000019910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2659,"f_h_s_a":4794,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4222,"f_ins_h_s_r_c_1y":-0.42219999999999996},"fpr":{"stockId":3000000019910,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.14639841925633196,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7410122164048866,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1936695278969957,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.15591805766312594,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.152753108348135,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.1216309606081548,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.42015098722415795},"fp":{"stockId":3000000019910,"type":"fp","f_p_r_d1":0.012098167991704045,"f_cagr_p_r_fs":0.30080452394607793,"f_p_r_m1":-0.011081026875250921,"f_p_r_fys":0.12993411629905416,"f_p_r_m3":0.043158618501083934,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.2188987083616587,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1":0.6907843977711092,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.5459319642577203},"ff":{"stockId":3000000019910,"type":"ff","f_m_f":44321,"f_m_f_r":0.005,"f_c_f":8864,"f_c_f_r":0.001,"f_m_a_c_f":53185,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019910,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.9723,"f_nv_cr":-0.0035869455390523663},"f_as":{"stockId":3000000019910,"type":"f_as","f_tas":19146742.091000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050024,"stockCode":"050024","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-03-04T16:00:00.000Z","setUpScale":309488000,"market":"a","tickerId":50024,"custody":"中国建设银行股份有限公司","name":"博时上证自然资源交易型开放式指数证券投资基金联接基金","shortName":"博时上证自然资源ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:02.578Z","__csrcFundId":2007,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-04-09T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时上证自然资源ETF联接","pinyin":"bsszzrzyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000068}],"bondHoldings":[{"_id":"69723b991987889646e72ee7","date":"2025-12-30T16:00:00.000Z","fundId":3000000050024,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T15:00:41.381Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed4337fea5b3eb0545f4b","date":"2025-06-29T16:00:00.000Z","stockId":3000000050024,"h_a":127349,"h_s_a":1280,"ins_h_s":91,"ins_h_s_r":0,"ind_h_s":163109384,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.765Z"},{"_id":"69aed4337fea5b3eb0545f4a","date":"2024-12-30T16:00:00.000Z","stockId":3000000050024,"h_a":146221,"h_s_a":1362,"ins_h_s":177915,"ins_h_s_r":0.0009,"ind_h_s":199119797,"ind_h_s_r":0.9991,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.760Z"},{"_id":"69aed4337fea5b3eb0545f49","date":"2024-06-29T16:00:00.000Z","stockId":3000000050024,"h_a":159573,"h_s_a":1499,"ins_h_s":95323,"ins_h_s_r":0.0004,"ind_h_s":239132553,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.756Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9497999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9130999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019910,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9158999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8809000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019910,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019910,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019910,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.128200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019910,"netValue":2.1107,"totalNetValue":2.1107,"netValue_forward":2.110700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019910,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.109900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019910,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019910,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019910,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.158300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019910,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.179400000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019910,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.196500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019910,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2276000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019910,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019910,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.081200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019910,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019910,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019910,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019910,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019910,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019910,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0617000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019910,"netValue":2.1776,"totalNetValue":2.1776,"netValue_forward":2.1776000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019910,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.137700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019910,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019910,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.0489000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9469000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8989000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9057000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.878300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.874500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.834100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.820100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6675000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.504500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019910,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.478200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.453900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019910,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019910,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019910,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019910,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019910,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019910,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019910,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019910,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019910,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019910,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019910,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019910,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019910,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019910,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019910,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019910,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019910,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019910,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019910,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019910,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019910,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019910,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019910,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019910,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019910,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019910,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019910,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019910,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019910,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019910,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019910,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019910,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019910,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019910,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002}]}