window.pageData = {"startDate":"2024-04-22T22:33:32.309Z","endDate":"2026-04-22T22:33:32.309Z","stock":{"_id":3000000019910,"name":"博时上证自然资源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019910","tickerId":19910,"shortName":"博时上证自然资源ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsszzrzyjyxkfszszqtzjjljjj","followedNum":0,"indexId":1000000000068,"index":{"stockCode":"000068","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":68,"name":"上证资源","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"targetFunds":[{"shortName":"博时上证自然资源ETF","stockType":"fund","stockCode":"510410","exchange":"sh","tickerId":510410}],"hotMetrics":{"fss":{"stockId":3000000019910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2659,"f_h_s_a":4794,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.4222,"f_ins_h_s_r_c_1y":-0.42219999999999996},"fpr":{"stockId":3000000019910,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.18052811208909647,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.671646977067408,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.38197424892703863,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.09859689040576412,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.17501655263738689,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.12504305890458148,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.4135642135642136},"fp":{"stockId":3000000019910,"type":"fp","f_p_r_d1":0.012098167991704045,"f_cagr_p_r_fs":0.3026813283037979,"f_p_r_m1":0.038479636116484306,"f_p_r_fys":0.1379547407619588,"f_p_r_m3":0.020237300323591167,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.23418665341120914,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1":0.6752129543729439,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5885316698656426},"ff":{"stockId":3000000019910,"type":"ff","f_m_f":44321,"f_m_f_r":0.005,"f_c_f":8864,"f_c_f_r":0.001,"f_m_a_c_f":53185,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019910,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.9863,"f_nv_cr":0.00302984396303585},"f_as":{"stockId":3000000019910,"type":"f_as","f_tas":19146742.091000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050024,"stockCode":"050024","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-03-04T16:00:00.000Z","setUpScale":309488000,"market":"a","tickerId":50024,"custody":"中国建设银行股份有限公司","name":"博时上证自然资源交易型开放式指数证券投资基金联接基金","shortName":"博时上证自然资源ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:02.578Z","__csrcFundId":2007,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-04-09T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时上证自然资源ETF联接","pinyin":"bsszzrzyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000068}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":601088,"holdings":2300,"marketCap":107525,"netValueRatio":0.0002,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":601857,"holdings":8800,"marketCap":107272,"netValueRatio":0.0002,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":600938,"holdings":2500,"marketCap":100000,"netValueRatio":0.0002,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":601225,"holdings":3900,"marketCap":99801,"netValueRatio":0.0002,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":601899,"holdings":2800,"marketCap":91616,"netValueRatio":0.0001,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":601600,"holdings":7700,"marketCap":87780,"netValueRatio":0.0001,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":600111,"holdings":1800,"marketCap":85824,"netValueRatio":0.0001,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":600028,"holdings":14500,"marketCap":85260,"netValueRatio":0.0001,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":603799,"holdings":1400,"marketCap":82222,"netValueRatio":0.0001,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050024,"stockId":600489,"holdings":3000,"marketCap":80130,"netValueRatio":0.0001,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69723b991987889646e72ee7","date":"2025-12-30T16:00:00.000Z","fundId":3000000050024,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T15:00:41.381Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019910,"nv":1.9863,"tnv":1.9863},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019910,"nv":1.9803,"tnv":1.9803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019910,"nv":1.9693,"tnv":1.9693},{"stockId":3000000019910,"date":"2026-04-16T16:00:00.000Z","nv":1.9723,"tnv":1.9723},{"stockId":3000000019910,"date":"2026-04-15T16:00:00.000Z","nv":1.9794,"tnv":1.9794},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019910,"nv":1.9476,"tnv":1.9476},{"stockId":3000000019910,"date":"2026-04-13T16:00:00.000Z","nv":1.9672,"tnv":1.9672},{"stockId":3000000019910,"date":"2026-04-12T16:00:00.000Z","nv":1.9604,"tnv":1.9604},{"stockId":3000000019910,"date":"2026-04-09T16:00:00.000Z","nv":1.9498,"tnv":1.9498},{"stockId":3000000019910,"date":"2026-04-08T16:00:00.000Z","nv":1.955,"tnv":1.955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019910,"nv":1.9592,"tnv":1.9592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019910,"nv":1.9131,"tnv":1.9131},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019910,"nv":1.8874,"tnv":1.8874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019910,"nv":1.9032,"tnv":1.9032},{"stockId":3000000019910,"date":"2026-03-31T16:00:00.000Z","nv":1.9159,"tnv":1.9159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019910,"nv":1.8898,"tnv":1.8898},{"stockId":3000000019910,"date":"2026-03-29T16:00:00.000Z","nv":1.9255,"tnv":1.9255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019910,"nv":1.9012,"tnv":1.9012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019910,"nv":1.8809,"tnv":1.8809},{"stockId":3000000019910,"date":"2026-03-24T16:00:00.000Z","nv":1.9,"tnv":1.9},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019910,"nv":1.8783,"tnv":1.8783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019910,"nv":1.8583,"tnv":1.8583},{"stockId":3000000019910,"date":"2026-03-19T16:00:00.000Z","nv":1.9127,"tnv":1.9127},{"stockId":3000000019910,"date":"2026-03-18T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000019910,"date":"2026-03-17T16:00:00.000Z","nv":1.9843,"tnv":1.9843},{"stockId":3000000019910,"date":"2026-03-16T16:00:00.000Z","nv":1.9944,"tnv":1.9944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019910,"nv":2.0262,"tnv":2.0262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019910,"nv":2.0769,"tnv":2.0769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019910,"nv":2.1282,"tnv":2.1282},{"stockId":3000000019910,"date":"2026-03-10T16:00:00.000Z","nv":2.1107,"tnv":2.1107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019910,"nv":2.1099,"tnv":2.1099},{"stockId":3000000019910,"date":"2026-03-08T16:00:00.000Z","nv":2.1314,"tnv":2.1314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019910,"nv":2.1182,"tnv":2.1182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019910,"nv":2.1583,"tnv":2.1583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019910,"nv":2.1794,"tnv":2.1794},{"stockId":3000000019910,"date":"2026-03-02T16:00:00.000Z","nv":2.1965,"tnv":2.1965},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019910,"nv":2.2276,"tnv":2.2276},{"stockId":3000000019910,"date":"2026-02-26T16:00:00.000Z","nv":2.1299,"tnv":2.1299},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019910,"nv":2.0812,"tnv":2.0812},{"stockId":3000000019910,"date":"2026-02-24T16:00:00.000Z","nv":2.0964,"tnv":2.0964},{"stockId":3000000019910,"date":"2026-02-23T16:00:00.000Z","nv":2.0589,"tnv":2.0589},{"stockId":3000000019910,"date":"2026-02-12T16:00:00.000Z","nv":1.9948,"tnv":1.9948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019910,"nv":2.058,"tnv":2.058},{"stockId":3000000019910,"date":"2026-02-10T16:00:00.000Z","nv":2.0335,"tnv":2.0335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019910,"nv":1.9854,"tnv":1.9854},{"stockId":3000000019910,"date":"2026-02-08T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019910,"nv":1.9427,"tnv":1.9427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019910,"nv":1.936,"tnv":1.936},{"stockId":3000000019910,"date":"2026-02-03T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"stockId":3000000019910,"date":"2026-02-02T16:00:00.000Z","nv":1.9657,"tnv":1.9657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019910,"nv":1.9278,"tnv":1.9278},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019910,"nv":2.0617,"tnv":2.0617},{"stockId":3000000019910,"date":"2026-01-28T16:00:00.000Z","nv":2.1776,"tnv":2.1776},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019910,"nv":2.1377,"tnv":2.1377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019910,"nv":2.0355,"tnv":2.0355},{"stockId":3000000019910,"date":"2026-01-25T16:00:00.000Z","nv":2.0489,"tnv":2.0489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019910,"nv":1.963,"tnv":1.963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019910,"nv":1.9469,"tnv":1.9469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019910,"nv":1.9389,"tnv":1.9389},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019910,"nv":1.9038,"tnv":1.9038},{"stockId":3000000019910,"date":"2026-01-18T16:00:00.000Z","nv":1.8989,"tnv":1.8989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019910,"nv":1.8907,"tnv":1.8907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019910,"nv":1.9057,"tnv":1.9057},{"stockId":3000000019910,"date":"2026-01-13T16:00:00.000Z","nv":1.8837,"tnv":1.8837},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019910,"nv":1.8783,"tnv":1.8783},{"stockId":3000000019910,"date":"2026-01-11T16:00:00.000Z","nv":1.8745,"tnv":1.8745},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019910,"nv":1.8642,"tnv":1.8642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019910,"nv":1.8193,"tnv":1.8193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019910,"nv":1.8341,"tnv":1.8341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019910,"nv":1.8201,"tnv":1.8201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019910,"nv":1.7673,"tnv":1.7673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019910,"nv":1.7455,"tnv":1.7455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019910,"nv":1.7324,"tnv":1.7324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019910,"nv":1.7096,"tnv":1.7096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019910,"nv":1.7201,"tnv":1.7201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019910,"nv":1.6891,"tnv":1.6891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019910,"nv":1.702,"tnv":1.702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019910,"nv":1.7017,"tnv":1.7017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019910,"nv":1.6901,"tnv":1.6901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019910,"nv":1.6651,"tnv":1.6651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019910,"nv":1.6543,"tnv":1.6543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019910,"nv":1.6433,"tnv":1.6433},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019910,"nv":1.6153,"tnv":1.6153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019910,"nv":1.6477,"tnv":1.6477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019910,"nv":1.6524,"tnv":1.6524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019910,"nv":1.6357,"tnv":1.6357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019910,"nv":1.6486,"tnv":1.6486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019910,"nv":1.6432,"tnv":1.6432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019910,"nv":1.6799,"tnv":1.6799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019910,"nv":1.6827,"tnv":1.6827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019910,"nv":1.657,"tnv":1.657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019910,"nv":1.6544,"tnv":1.6544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019910,"nv":1.647,"tnv":1.647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019910,"nv":1.6601,"tnv":1.6601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019910,"nv":1.6195,"tnv":1.6195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019910,"nv":1.6093,"tnv":1.6093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019910,"nv":1.6045,"tnv":1.6045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019910,"nv":1.6128,"tnv":1.6128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019910,"nv":1.5887,"tnv":1.5887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019910,"nv":1.5973,"tnv":1.5973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019910,"nv":1.6562,"tnv":1.6562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019910,"nv":1.6707,"tnv":1.6707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019910,"nv":1.633,"tnv":1.633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019910,"nv":1.6684,"tnv":1.6684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019910,"nv":1.6783,"tnv":1.6783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019910,"nv":1.7026,"tnv":1.7026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019910,"nv":1.6636,"tnv":1.6636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019910,"nv":1.6675,"tnv":1.6675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019910,"nv":1.6854,"tnv":1.6854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019910,"nv":1.6752,"tnv":1.6752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019910,"nv":1.6677,"tnv":1.6677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019910,"nv":1.6327,"tnv":1.6327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019910,"nv":1.6282,"tnv":1.6282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019910,"nv":1.6592,"tnv":1.6592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019910,"nv":1.6617,"tnv":1.6617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019910,"nv":1.6899,"tnv":1.6899},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019910,"nv":1.6816,"tnv":1.6816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019910,"nv":1.6367,"tnv":1.6367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019910,"nv":1.668,"tnv":1.668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019910,"nv":1.6355,"tnv":1.6355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019910,"nv":1.6208,"tnv":1.6208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019910,"nv":1.6094,"tnv":1.6094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019910,"nv":1.6238,"tnv":1.6238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019910,"nv":1.6127,"tnv":1.6127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019910,"nv":1.6181,"tnv":1.6181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019910,"nv":1.6382,"tnv":1.6382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019910,"nv":1.6528,"tnv":1.6528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019910,"nv":1.6456,"tnv":1.6456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019910,"nv":1.6742,"tnv":1.6742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019910,"nv":1.6355,"tnv":1.6355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019910,"nv":1.6581,"tnv":1.6581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019910,"nv":1.5673,"tnv":1.5673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019910,"nv":1.5346,"tnv":1.5346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019910,"nv":1.507,"tnv":1.507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019910,"nv":1.5079,"tnv":1.5079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019910,"nv":1.4946,"tnv":1.4946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019910,"nv":1.4821,"tnv":1.4821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019910,"nv":1.4869,"tnv":1.4869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019910,"nv":1.4748,"tnv":1.4748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019910,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019910,"nv":1.5026,"tnv":1.5026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019910,"nv":1.4965,"tnv":1.4965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019910,"nv":1.5089,"tnv":1.5089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019910,"nv":1.5172,"tnv":1.5172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019910,"nv":1.502,"tnv":1.502},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019910,"nv":1.4847,"tnv":1.4847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019910,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019910,"nv":1.4891,"tnv":1.4891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019910,"nv":1.489,"tnv":1.489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019910,"nv":1.4519,"tnv":1.4519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019910,"nv":1.4976,"tnv":1.4976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019910,"nv":1.5045,"tnv":1.5045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019910,"nv":1.5145,"tnv":1.5145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019910,"nv":1.4782,"tnv":1.4782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019910,"nv":1.4537,"tnv":1.4537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019910,"nv":1.4391,"tnv":1.4391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019910,"nv":1.4539,"tnv":1.4539},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019910,"nv":1.4653,"tnv":1.4653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019910,"nv":1.4179,"tnv":1.4179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019910,"nv":1.4014,"tnv":1.4014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019910,"nv":1.3998,"tnv":1.3998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019910,"nv":1.3875,"tnv":1.3875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019910,"nv":1.392,"tnv":1.392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019910,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019910,"nv":1.3642,"tnv":1.3642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019910,"nv":1.3741,"tnv":1.3741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019910,"nv":1.3609,"tnv":1.3609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019910,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019910,"nv":1.3691,"tnv":1.3691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019910,"nv":1.3591,"tnv":1.3591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019910,"nv":1.347,"tnv":1.347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019910,"nv":1.333,"tnv":1.333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019910,"nv":1.3245,"tnv":1.3245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019910,"nv":1.3094,"tnv":1.3094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019910,"nv":1.3235,"tnv":1.3235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019910,"nv":1.3576,"tnv":1.3576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019910,"nv":1.3568,"tnv":1.3568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019910,"nv":1.3536,"tnv":1.3536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019910,"nv":1.3589,"tnv":1.3589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019910,"nv":1.3652,"tnv":1.3652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019910,"nv":1.34,"tnv":1.34},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019910,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019910,"nv":1.3086,"tnv":1.3086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019910,"nv":1.2788,"tnv":1.2788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019910,"nv":1.2599,"tnv":1.2599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019910,"nv":1.2572,"tnv":1.2572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019910,"nv":1.2582,"tnv":1.2582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019910,"nv":1.2703,"tnv":1.2703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019910,"nv":1.2624,"tnv":1.2624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019910,"nv":1.2526,"tnv":1.2526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019910,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019910,"nv":1.2525,"tnv":1.2525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019910,"nv":1.2412,"tnv":1.2412},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019910,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019910,"nv":1.2545,"tnv":1.2545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019910,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019910,"nv":1.2474,"tnv":1.2474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019910,"nv":1.2356,"tnv":1.2356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019910,"nv":1.2322,"tnv":1.2322},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019910,"nv":1.2242,"tnv":1.2242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019910,"nv":1.2218,"tnv":1.2218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019910,"nv":1.2158,"tnv":1.2158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019910,"nv":1.2215,"tnv":1.2215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019910,"nv":1.2131,"tnv":1.2131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019910,"nv":1.2168,"tnv":1.2168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019910,"nv":1.2276,"tnv":1.2276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019910,"nv":1.2317,"tnv":1.2317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019910,"nv":1.227,"tnv":1.227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019910,"nv":1.2287,"tnv":1.2287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019910,"nv":1.2209,"tnv":1.2209},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019910,"nv":1.2159,"tnv":1.2159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019910,"nv":1.1987,"tnv":1.1987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019910,"nv":1.1998,"tnv":1.1998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019910,"nv":1.1982,"tnv":1.1982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019910,"nv":1.1886,"tnv":1.1886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019910,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019910,"nv":1.184,"tnv":1.184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019910,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019910,"nv":1.1817,"tnv":1.1817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019910,"nv":1.1805,"tnv":1.1805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019910,"nv":1.1737,"tnv":1.1737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019910,"nv":1.1906,"tnv":1.1906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019910,"nv":1.1879,"tnv":1.1879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019910,"nv":1.1931,"tnv":1.1931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019910,"nv":1.2007,"tnv":1.2007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019910,"nv":1.1778,"tnv":1.1778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019910,"nv":1.1754,"tnv":1.1754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019910,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019910,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019910,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019910,"nv":1.1784,"tnv":1.1784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019910,"nv":1.1765,"tnv":1.1765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019910,"nv":1.1709,"tnv":1.1709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019910,"nv":1.1726,"tnv":1.1726},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019910,"nv":1.179,"tnv":1.179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019910,"nv":1.1721,"tnv":1.1721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019910,"nv":1.153,"tnv":1.153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019910,"nv":1.1574,"tnv":1.1574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019910,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019910,"nv":1.1683,"tnv":1.1683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019910,"nv":1.1688,"tnv":1.1688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019910,"nv":1.1726,"tnv":1.1726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019910,"nv":1.1857,"tnv":1.1857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019910,"nv":1.1857,"tnv":1.1857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019910,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019910,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019910,"nv":1.1697,"tnv":1.1697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019910,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019910,"nv":1.169,"tnv":1.169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019910,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019910,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019910,"nv":1.1255,"tnv":1.1255},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019910,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019910,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019910,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019910,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019910,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019910,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019910,"nv":1.1941,"tnv":1.1941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019910,"nv":1.2003,"tnv":1.2003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019910,"nv":1.209,"tnv":1.209},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019910,"nv":1.2141,"tnv":1.2141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019910,"nv":1.2037,"tnv":1.2037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019910,"nv":1.1901,"tnv":1.1901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019910,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019910,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019910,"nv":1.202,"tnv":1.202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019910,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019910,"nv":1.1982,"tnv":1.1982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019910,"nv":1.1889,"tnv":1.1889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019910,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019910,"nv":1.1749,"tnv":1.1749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019910,"nv":1.1712,"tnv":1.1712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019910,"nv":1.1572,"tnv":1.1572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019910,"nv":1.148,"tnv":1.148},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019910,"nv":1.1369,"tnv":1.1369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019910,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019910,"nv":1.138,"tnv":1.138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019910,"nv":1.1268,"tnv":1.1268},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019910,"nv":1.1408,"tnv":1.1408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019910,"nv":1.1456,"tnv":1.1456},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019910,"nv":1.1417,"tnv":1.1417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019910,"nv":1.1516,"tnv":1.1516},{"stockId":3000000019910,"date":"2025-02-20T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000019910,"date":"2025-02-19T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000019910,"date":"2025-02-18T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000019910,"date":"2025-02-17T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000019910,"date":"2025-02-16T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000019910,"date":"2025-02-13T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000019910,"date":"2025-02-12T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000019910,"date":"2025-02-11T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000019910,"date":"2025-02-10T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000019910,"date":"2025-02-09T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000019910,"date":"2025-02-06T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000019910,"date":"2025-02-05T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000019910,"date":"2025-02-04T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000019910,"date":"2025-01-26T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019910,"date":"2025-01-23T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019910,"date":"2025-01-22T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000019910,"date":"2025-01-21T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000019910,"date":"2025-01-20T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000019910,"date":"2025-01-19T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000019910,"date":"2025-01-16T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000019910,"date":"2025-01-15T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000019910,"date":"2025-01-14T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000019910,"date":"2025-01-13T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019910,"date":"2025-01-12T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000019910,"date":"2025-01-09T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000019910,"date":"2025-01-08T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000019910,"date":"2025-01-07T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000019910,"date":"2025-01-06T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019910,"date":"2025-01-05T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000019910,"date":"2025-01-02T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000019910,"date":"2025-01-01T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000019910,"date":"2024-12-30T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000019910,"date":"2024-12-29T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000019910,"date":"2024-12-26T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000019910,"date":"2024-12-25T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000019910,"date":"2024-12-24T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000019910,"date":"2024-12-23T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000019910,"date":"2024-12-22T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000019910,"date":"2024-12-19T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000019910,"date":"2024-12-18T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000019910,"date":"2024-12-17T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000019910,"date":"2024-12-16T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000019910,"date":"2024-12-15T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000019910,"date":"2024-12-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000019910,"date":"2024-12-11T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000019910,"date":"2024-12-10T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000019910,"date":"2024-12-09T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000019910,"date":"2024-12-08T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000019910,"date":"2024-12-05T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000019910,"date":"2024-12-04T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000019910,"date":"2024-12-03T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000019910,"date":"2024-12-02T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000019910,"date":"2024-12-01T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000019910,"date":"2024-11-28T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000019910,"date":"2024-11-27T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000019910,"date":"2024-11-26T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000019910,"date":"2024-11-25T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000019910,"date":"2024-11-24T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000019910,"date":"2024-11-21T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000019910,"date":"2024-11-20T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000019910,"date":"2024-11-19T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000019910,"date":"2024-11-18T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000019910,"date":"2024-11-17T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000019910,"date":"2024-11-14T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000019910,"date":"2024-11-13T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000019910,"date":"2024-11-12T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000019910,"date":"2024-11-11T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000019910,"date":"2024-11-10T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000019910,"date":"2024-11-07T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000019910,"date":"2024-11-06T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000019910,"date":"2024-11-05T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000019910,"date":"2024-11-04T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000019910,"date":"2024-11-03T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000019910,"date":"2024-10-31T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000019910,"date":"2024-10-30T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000019910,"date":"2024-10-29T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000019910,"date":"2024-10-28T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000019910,"date":"2024-10-27T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000019910,"date":"2024-10-24T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000019910,"date":"2024-10-23T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000019910,"date":"2024-10-22T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000019910,"date":"2024-10-21T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000019910,"date":"2024-10-20T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000019910,"date":"2024-10-17T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000019910,"date":"2024-10-16T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000019910,"date":"2024-10-15T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000019910,"date":"2024-10-14T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000019910,"date":"2024-10-13T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000019910,"date":"2024-10-10T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000019910,"date":"2024-10-09T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000019910,"date":"2024-10-08T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000019910,"date":"2024-10-07T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000019910,"date":"2024-09-29T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000019910,"date":"2024-09-26T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000019910,"date":"2024-09-25T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000019910,"date":"2024-09-24T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000019910,"date":"2024-09-23T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000019910,"date":"2024-09-22T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000019910,"date":"2024-09-19T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019910,"date":"2024-09-18T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019910,"date":"2024-09-17T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000019910,"date":"2024-09-12T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000019910,"date":"2024-09-11T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000019910,"date":"2024-09-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019910,"date":"2024-09-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019910,"date":"2024-09-08T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019910,"date":"2024-09-05T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000019910,"date":"2024-09-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000019910,"date":"2024-09-03T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019910,"date":"2024-09-02T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000019910,"date":"2024-09-01T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000019910,"date":"2024-08-29T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000019910,"date":"2024-08-28T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000019910,"date":"2024-08-27T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000019910,"date":"2024-08-26T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000019910,"date":"2024-08-25T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019910,"date":"2024-08-22T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019910,"date":"2024-08-21T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000019910,"date":"2024-08-20T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000019910,"date":"2024-08-19T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019910,"date":"2024-08-18T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000019910,"date":"2024-08-15T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000019910,"date":"2024-08-14T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000019910,"date":"2024-08-13T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019910,"date":"2024-08-12T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000019910,"date":"2024-08-11T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019910,"date":"2024-08-08T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000019910,"date":"2024-08-07T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019910,"date":"2024-08-06T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000019910,"date":"2024-08-05T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019910,"date":"2024-08-04T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019910,"date":"2024-08-01T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019910,"date":"2024-07-31T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000019910,"date":"2024-07-30T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000019910,"date":"2024-07-29T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000019910,"date":"2024-07-28T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000019910,"date":"2024-07-25T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000019910,"date":"2024-07-24T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019910,"date":"2024-07-23T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000019910,"date":"2024-07-22T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000019910,"date":"2024-07-21T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019910,"date":"2024-07-18T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000019910,"date":"2024-07-17T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000019910,"date":"2024-07-16T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000019910,"date":"2024-07-15T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000019910,"date":"2024-07-14T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000019910,"date":"2024-07-11T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000019910,"date":"2024-07-10T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000019910,"date":"2024-07-09T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000019910,"date":"2024-07-08T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000019910,"date":"2024-07-07T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000019910,"date":"2024-07-04T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000019910,"date":"2024-07-03T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000019910,"date":"2024-07-02T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000019910,"date":"2024-07-01T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000019910,"date":"2024-06-30T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000019910,"date":"2024-06-27T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000019910,"date":"2024-06-26T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019910,"date":"2024-06-25T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000019910,"date":"2024-06-24T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000019910,"date":"2024-06-23T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000019910,"date":"2024-06-20T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000019910,"date":"2024-06-19T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000019910,"date":"2024-06-18T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000019910,"date":"2024-06-17T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000019910,"date":"2024-06-16T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000019910,"date":"2024-06-13T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000019910,"date":"2024-06-12T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000019910,"date":"2024-06-11T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000019910,"date":"2024-06-10T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000019910,"date":"2024-06-06T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000019910,"date":"2024-06-05T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000019910,"date":"2024-06-04T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000019910,"date":"2024-06-03T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000019910,"date":"2024-06-02T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000019910,"date":"2024-05-30T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000019910,"date":"2024-05-29T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000019910,"date":"2024-05-28T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000019910,"date":"2024-05-27T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000019910,"date":"2024-05-26T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000019910,"date":"2024-05-23T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000019910,"date":"2024-05-22T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000019910,"date":"2024-05-21T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000019910,"date":"2024-05-20T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000019910,"date":"2024-05-19T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000019910,"date":"2024-05-16T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000019910,"date":"2024-05-15T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000019910,"date":"2024-05-14T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000019910,"date":"2024-05-13T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000019910,"date":"2024-05-12T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019910,"nv":1.2686,"tnv":1.2686},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019910,"nv":1.2606,"tnv":1.2606},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019910,"nv":1.2468,"tnv":1.2468},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019910,"nv":1.2415,"tnv":1.2415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019910,"nv":1.2317,"tnv":1.2317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019910,"nv":1.231,"tnv":1.231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019910,"nv":1.2318,"tnv":1.2318},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019910,"nv":1.2451,"tnv":1.2451},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019910,"nv":1.2282,"tnv":1.2282},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019910,"nv":1.2211,"tnv":1.2211}],"influencesList":[]}