window.pageData = {"fund":{"_id":3000000019908,"stockCode":"019908","masterFundShortName":"国寿安保泰悦3个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保泰悦3个月滚动持有债券A","name":"国寿安保泰悦3个月滚动持有债券型证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":13981399.6,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":13981399.6,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"gsabty3gygdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"陶尹斌","stockType":"fund_manager","stockCode":"8801608907","exchange":"fm","tickerId":202502199190},{"name":"金天成","stockType":"fund_manager","stockCode":"j101019843","exchange":"fm","tickerId":102003243180}],"hotMetrics":{"fss":{"stockId":3000000019908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":780,"f_h_s_a":226382,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.5956,"f_ins_h_s_r_c_1y":-0.5956},"fpr":{"stockId":3000000019908,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5915002010993431,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.34816374884822954,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4655493482309125,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.46885648085048387,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3334790846815333,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.3736293859649123,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.46325392802838317},"fp":{"stockId":3000000019908,"type":"fp","f_cagr_p_r_fs":0.03262511022214731,"f_p_r_d1":0,"f_p_r_fys":0.010829987862944757,"f_p_r_m1":0.0019433647973348123,"f_p_r_m3":0.0076314564913912974,"f_p_r_m6":0.012626262626262763,"f_p_r_y1":0.02315252315252314,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.053415061295971844},"ff":{"stockId":3000000019908,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_f":70374,"f_m_a_c_f":351872,"f_m_f":281498,"f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019908,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0827,"f_nv_cr":0},"f_as":{"stockId":3000000019908,"type":"f_as","f_tas":38104777.480000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019909,"name":"国寿安保泰悦3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019909","tickerId":19909,"shortName":"国寿安保泰悦3个月滚动持有债券C","currency":"CNY","__csrcFundId":13309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.786Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050900000,"setUpAssetScale":233299796.79,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":233299796.79,"pinyin":"gsabty3gygdcyzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb691398d79843003773","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019908,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":400000,"marketCap":41971002,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:46:33.429Z"},{"_id":"69e8fb691398d79843003774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019908,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:46:33.433Z"},{"_id":"69e8fb691398d79843003775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019908,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":200000,"marketCap":21070054,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:46:33.437Z"},{"_id":"69e8fb691398d79843003776","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019908,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":200000,"marketCap":20989550,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:46:33.440Z"},{"_id":"69e8fb691398d79843003777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019908,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":200000,"marketCap":20691842,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:46:33.443Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019908,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019908},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019908},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019908},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019908},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019908},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019908},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019908},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019908},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019908},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019908},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019908},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019908},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019908},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019908},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019908},{"stockId":3000000019908,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019908,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019908,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":35347660,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":35347660},{"s":24552131,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":24552131},{"s":25047529,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":25047529},{"s":28043859,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":28043859},{"s":28776271,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":28776271},{"s":23303295,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":23303295},{"s":39249816,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":39249816},{"s":81723959,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019908,"source":"csrc_xbrl","s_forward":81723959}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019908,"assetScale":38104777.480000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019908,"assetScale":26297787.5141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019908,"assetScale":26663094.6205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019908,"assetScale":29748925.6272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019908,"assetScale":30312923.8714},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019908,"assetScale":24477781.068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019908,"assetScale":40721684.1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019908,"assetScale":84469884.0224}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019908,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019908,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019908,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019908,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019908,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019908,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019908,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019908,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019908,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019908,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019908,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019908,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019908,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019908,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019908,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019908,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019908,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019908,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019908,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019908,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019908,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019908,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019908,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019908,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019908,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019908,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019908,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019908,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019908,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019908,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019908,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019908,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019908,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019908,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019908,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019908,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286}],"influencesList":[]}