window.pageData = {"fund":{"_id":3000000019904,"name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019904","tickerId":19904,"shortName":"东方红颐安稳健养老一年（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":3,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000019904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1223,"f_h_s_a":4050,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019904,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7357247437774525,"f_p_r_m1_ssc":1486,"f_p_r_m1_ssrp":0.6882154882154882,"f_p_r_m3_ssc":1423,"f_p_r_m3_ssrp":0.5168776371308017,"f_p_r_m6_ssc":1310,"f_p_r_m6_ssrp":0.812070282658518,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.926678445229682,"f_cagr_p_r_fs_ssc":1496,"f_cagr_p_r_fs_ssrp":0.5050167224080268,"f_p_r_y2_ssc":955,"f_p_r_y2_ssrp":0.8679245283018868},"fp":{"stockId":3000000019904,"type":"fp","f_p_r_d1":-0.0011198208286674616,"f_cagr_p_r_fs":0.0399261633537038,"f_p_r_m1":0.0011951824951734746,"f_p_r_fys":0.013188065407812921,"f_p_r_m3":0.0062822979913830235,"f_p_r_m6":0.013292438465965395,"f_p_r_y1":0.026305453906174225,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.07751590987872947},"ff":{"stockId":3000000019904,"type":"ff","f_m_f":691693,"f_m_f_r":0.003,"f_c_f":187677,"f_c_f_r":0.0008,"f_m_a_c_f":879370,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019904,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.089,"f_nv_cr":0.0011031439602866566},"f_as":{"stockId":3000000019904,"type":"f_as","f_tas":11183564.1244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017775,"__csrcFundId":12606,"stockCode":"017775","shortName":"东方红颐安稳健养老一年（FOF）(017775)","masterFundShortName":"东方红颐安稳健养老一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17775,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:40:42.413Z","status":"normal","exchange":"jj","name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":283697473.46,"setUpShares":283697473.46,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":333,"holdings":3900,"marketCap":297765,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb261398d79843003233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:45:26.365Z"},{"_id":"69e8fb261398d79843003234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019827","stockName":"26国债01","holdings":41000,"marketCap":4110825,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:26.371Z"},{"_id":"69e8fb261398d79843003235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:45:26.375Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019904},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019904},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019904},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019904},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019904},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019904},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019904},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019904},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019904},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019904},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019904,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019904},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019904},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019904},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019904},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019904},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019904},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019904},{"stockId":3000000019904,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019904,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019904,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":10341746,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":10341746},{"s":9754552,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":9754552},{"s":7075522,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":7075522},{"s":6810532,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":6810532},{"s":5973713,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":5973713},{"s":3544216,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":3544216},{"s":1928831,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":1928831},{"s":558926,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019904,"source":"csrc_xbrl","s_forward":558926}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019904,"assetScale":11183564.1244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019904,"assetScale":10518333.421600001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019904,"assetScale":7640148.655600001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019904,"assetScale":7354012.453600001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019904,"assetScale":6426520.445400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019904,"assetScale":3765729.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019904,"assetScale":1998268.916},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019904,"assetScale":576699.8468}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.089,"totalNetValue":1.105,"netValue_forward":1.089},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0878,"totalNetValue":1.1038,"netValue_forward":1.0878},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0899,"totalNetValue":1.1059,"netValue_forward":1.0899},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0902,"totalNetValue":1.1062,"netValue_forward":1.0902},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0891,"totalNetValue":1.1051,"netValue_forward":1.0891},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0889,"totalNetValue":1.1049,"netValue_forward":1.0889},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0894,"totalNetValue":1.1054,"netValue_forward":1.0894000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0906,"totalNetValue":1.1066,"netValue_forward":1.0906},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0898,"totalNetValue":1.1058,"netValue_forward":1.0898000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0898,"totalNetValue":1.1058,"netValue_forward":1.0898000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0881,"totalNetValue":1.1041,"netValue_forward":1.0881},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.088,"totalNetValue":1.104,"netValue_forward":1.088},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0878,"totalNetValue":1.1038,"netValue_forward":1.0878},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0866,"totalNetValue":1.1026,"netValue_forward":1.0866},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0857,"totalNetValue":1.1017,"netValue_forward":1.0857},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0873,"totalNetValue":1.1033,"netValue_forward":1.0873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0877,"totalNetValue":1.1037,"netValue_forward":1.0877},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0862,"totalNetValue":1.1022,"netValue_forward":1.0861999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0853,"totalNetValue":1.1013,"netValue_forward":1.0853},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0849,"totalNetValue":1.1009,"netValue_forward":1.0849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0838,"totalNetValue":1.0998,"netValue_forward":1.0837999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0839,"totalNetValue":1.0999,"netValue_forward":1.0839},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0836,"totalNetValue":1.0996,"netValue_forward":1.0836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0831,"totalNetValue":1.0991,"netValue_forward":1.0831000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0826,"totalNetValue":1.0986,"netValue_forward":1.0826000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0831,"totalNetValue":1.0991,"netValue_forward":1.0831000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0817,"totalNetValue":1.0977,"netValue_forward":1.0817000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0974,"netValue_forward":1.0814000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0974,"netValue_forward":1.0814000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0821,"totalNetValue":1.0981,"netValue_forward":1.0821000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0819,"totalNetValue":1.0979,"netValue_forward":1.0819000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0813,"totalNetValue":1.0973,"netValue_forward":1.0813},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0974,"netValue_forward":1.0814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0802,"totalNetValue":1.0962,"netValue_forward":1.0802000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0782,"totalNetValue":1.0942,"netValue_forward":1.0782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0806,"totalNetValue":1.0966,"netValue_forward":1.0806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0811,"totalNetValue":1.0971,"netValue_forward":1.0811},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0821,"totalNetValue":1.0981,"netValue_forward":1.0820999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0817,"totalNetValue":1.0977,"netValue_forward":1.0816999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0819,"totalNetValue":1.0979,"netValue_forward":1.0818999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0824,"totalNetValue":1.0984,"netValue_forward":1.0823999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0826,"totalNetValue":1.0986,"netValue_forward":1.0826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0824,"totalNetValue":1.0984,"netValue_forward":1.082400644507872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0852,"totalNetValue":1.0977,"netValue_forward":1.0817029002854246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0848,"totalNetValue":1.0973,"netValue_forward":1.0813041893011692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0858,"totalNetValue":1.0983,"netValue_forward":1.0823009667618082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0847,"totalNetValue":1.0972,"netValue_forward":1.0812045115551052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0846,"totalNetValue":1.0971,"netValue_forward":1.0811048338090414},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0853,"totalNetValue":1.0978,"netValue_forward":1.0818025780314886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0863,"totalNetValue":1.0988,"netValue_forward":1.0827993554921276},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0858,"totalNetValue":1.0983,"netValue_forward":1.082300966761808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0855,"totalNetValue":1.098,"netValue_forward":1.0820019335236162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0859,"totalNetValue":1.0984,"netValue_forward":1.0824006445078722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0858,"totalNetValue":1.0983,"netValue_forward":1.082300966761808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0857,"totalNetValue":1.0982,"netValue_forward":1.0822012890157442},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0853,"totalNetValue":1.0978,"netValue_forward":1.0818025780314882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.085,"totalNetValue":1.0975,"netValue_forward":1.0815035447932966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0835,"totalNetValue":1.096,"netValue_forward":1.080008378602338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0836,"totalNetValue":1.0961,"netValue_forward":1.0801080563484018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.084,"totalNetValue":1.0965,"netValue_forward":1.0805067673326578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0824,"totalNetValue":1.0949,"netValue_forward":1.0789119233956352},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0804,"totalNetValue":1.0929,"netValue_forward":1.0769183684743575},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0846,"totalNetValue":1.0971,"netValue_forward":1.081104833809041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.0877,"totalNetValue":1.1002,"netValue_forward":1.084194843937022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0856,"totalNetValue":1.0981,"netValue_forward":1.08210161126968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0837,"totalNetValue":1.0962,"netValue_forward":1.0802077340944665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0842,"totalNetValue":1.0967,"netValue_forward":1.0807061228247858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0833,"totalNetValue":1.0958,"netValue_forward":1.0798090231102104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0822,"totalNetValue":1.0947,"netValue_forward":1.0787125679035077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0815,"totalNetValue":1.094,"netValue_forward":1.0780148236810603},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.08,"totalNetValue":1.0925,"netValue_forward":1.076519657490102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0796,"totalNetValue":1.0921,"netValue_forward":1.0761209465058459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0791,"totalNetValue":1.0916,"netValue_forward":1.0756225577755265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0793,"totalNetValue":1.0918,"netValue_forward":1.0758219132676545},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0792,"totalNetValue":1.0917,"netValue_forward":1.0757222355215907},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0794,"totalNetValue":1.0919,"netValue_forward":1.0759215910137183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0795,"totalNetValue":1.092,"netValue_forward":1.076021268759782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.079,"totalNetValue":1.0915,"netValue_forward":1.0755228800294625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0784,"totalNetValue":1.0909,"netValue_forward":1.0749248135530791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0786,"totalNetValue":1.0911,"netValue_forward":1.0751241690452071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0786,"totalNetValue":1.0911,"netValue_forward":1.0751241690452071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0778,"totalNetValue":1.0903,"netValue_forward":1.074326747076696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.0783,"totalNetValue":1.0908,"netValue_forward":1.0748251358070156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.08,"totalNetValue":1.0925,"netValue_forward":1.076519657490102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0793,"totalNetValue":1.0918,"netValue_forward":1.0758219132676545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0796,"totalNetValue":1.0921,"netValue_forward":1.0761209465058463},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0796,"totalNetValue":1.0921,"netValue_forward":1.0761209465058463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0787,"totalNetValue":1.0912,"netValue_forward":1.0752238467912714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0786,"totalNetValue":1.0911,"netValue_forward":1.0751241690452074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0783,"totalNetValue":1.0908,"netValue_forward":1.0748251358070158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0775,"totalNetValue":1.09,"netValue_forward":1.0740277138385046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.076,"totalNetValue":1.0885,"netValue_forward":1.0725325476475462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0765,"totalNetValue":1.089,"netValue_forward":1.0730309363778658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0779,"totalNetValue":1.0904,"netValue_forward":1.0744264248227604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.078,"totalNetValue":1.0905,"netValue_forward":1.0745261025688242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0772,"totalNetValue":1.0897,"netValue_forward":1.0737286806003128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0767,"totalNetValue":1.0892,"netValue_forward":1.0732302918699934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0766,"totalNetValue":1.0891,"netValue_forward":1.0731306141239294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0773,"totalNetValue":1.0898,"netValue_forward":1.0738235312255682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0817,"totalNetValue":1.0892,"netValue_forward":1.070754898346882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0836,"totalNetValue":1.0911,"netValue_forward":1.0726356733370443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0841,"totalNetValue":1.0916,"netValue_forward":1.0731306141239294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0852,"totalNetValue":1.0927,"netValue_forward":1.0742194838550763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0846,"totalNetValue":1.0921,"netValue_forward":1.0736255549108147},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0842,"totalNetValue":1.0917,"netValue_forward":1.0732296022813068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0842,"totalNetValue":1.0917,"netValue_forward":1.0732296022813068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0855,"totalNetValue":1.093,"netValue_forward":1.0745164483272074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0858,"totalNetValue":1.0933,"netValue_forward":1.0748134127993383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0857,"totalNetValue":1.0932,"netValue_forward":1.0747144246419613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0869,"totalNetValue":1.0944,"netValue_forward":1.0759022825304851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0871,"totalNetValue":1.0946,"netValue_forward":1.076100258845239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0872,"totalNetValue":1.0947,"netValue_forward":1.0761992470026163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.088,"totalNetValue":1.0955,"netValue_forward":1.0769911522616322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.088,"totalNetValue":1.0955,"netValue_forward":1.0769911522616322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0888,"totalNetValue":1.0963,"netValue_forward":1.077783057520648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0885,"totalNetValue":1.096,"netValue_forward":1.077486093048517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0882,"totalNetValue":1.0957,"netValue_forward":1.0771891285763864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0881,"totalNetValue":1.0956,"netValue_forward":1.0770901404190094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.087,"totalNetValue":1.0945,"netValue_forward":1.0760012706878623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0874,"totalNetValue":1.0949,"netValue_forward":1.07639722331737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0873,"totalNetValue":1.0948,"netValue_forward":1.0762982351599928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0867,"totalNetValue":1.0942,"netValue_forward":1.075704306215731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0868,"totalNetValue":1.0943,"netValue_forward":1.0758032943731082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0861,"totalNetValue":1.0936,"netValue_forward":1.0751103772714692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0859,"totalNetValue":1.0934,"netValue_forward":1.074912400956715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.0857,"totalNetValue":1.0932,"netValue_forward":1.0747144246419613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0853,"totalNetValue":1.0928,"netValue_forward":1.074318472012453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0849,"totalNetValue":1.0924,"netValue_forward":1.0739225193829451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0841,"totalNetValue":1.0916,"netValue_forward":1.0731306141239292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0834,"totalNetValue":1.0909,"netValue_forward":1.07243769702229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0831,"totalNetValue":1.0906,"netValue_forward":1.0721407325501593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0836,"totalNetValue":1.0911,"netValue_forward":1.0726356733370441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.083,"totalNetValue":1.0905,"netValue_forward":1.072041744392782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0827,"totalNetValue":1.0902,"netValue_forward":1.0717447799206514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0889,"netValue_forward":1.0704579338747506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0816,"totalNetValue":1.0891,"netValue_forward":1.0706559101895046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0825,"totalNetValue":1.09,"netValue_forward":1.0715468036058977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0772,"totalNetValue":1.0847,"netValue_forward":1.0663004312649171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0774,"totalNetValue":1.0849,"netValue_forward":1.066498407579671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.078,"totalNetValue":1.0855,"netValue_forward":1.067092336523933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0771,"totalNetValue":1.0846,"netValue_forward":1.06620144310754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0781,"totalNetValue":1.0856,"netValue_forward":1.06719132468131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0778,"totalNetValue":1.0853,"netValue_forward":1.0668943602091792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0773,"totalNetValue":1.0848,"netValue_forward":1.066399419422294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0771,"totalNetValue":1.0846,"netValue_forward":1.06620144310754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.077,"totalNetValue":1.0845,"netValue_forward":1.0661024549501632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0768,"totalNetValue":1.0843,"netValue_forward":1.0659044786354093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0774,"totalNetValue":1.0849,"netValue_forward":1.0664984075796713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0768,"totalNetValue":1.0843,"netValue_forward":1.0659044786354093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0764,"totalNetValue":1.0839,"netValue_forward":1.0655112647725908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0650197474440675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0652163543754767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.065118050909772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019904,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0653146578411814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0643316231841349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.064036712787021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0647248370469535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0632502850613836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0633485885270886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0630536781299744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0629553746642697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.063151981595679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0643316231841347},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0638401058556117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0643316231841347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0637418023899072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0634468919927933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.06295537466427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0627587677328607},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0616774296101097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0619723400072238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0620706434729281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.062365553870042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0617757330758144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0620706434729281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0631519815956791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0630536781299744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0630536781299744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0631519815956791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0627587677328607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0624638573357466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0627587677328607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0617757330758144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.061874036541519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.062070643472928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.062070643472928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0626604642671558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0627587677328605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.063053678129974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0628570711985648},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0624638573357463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.061972340007223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0614808226786998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0615791261444045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0614808226786998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0614808226786998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0618740365415182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.061775733075814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0620706434729277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0624638573357463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0621689469386322},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.061972340007223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0620706434729275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0618740365415182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.061775733075814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0616774296101092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.061382519212995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.061382519212995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0612842157472901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0611859122815857},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0610876088158812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.060694394953063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.060694394953063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0610876088158812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0610876088158812},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0610876088158812},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0610876088158812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.059613056830312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.059219842967493},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0589249325703796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0589249325703796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0604977880216537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0607926984187679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0610876088158816},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0618740365415191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0617757330758144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0617757330758144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0611859122815865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0594164498989032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.059711360296017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0598096637617216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0593181464331982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0608910018844726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0603994845559492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0603994845559492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0606943949530632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.059318146433198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0589249325703798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.058335111776152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0585317187075611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0578435944476288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0588266291046753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.05892493257038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019904,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0587283256389706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.057548684050515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0569588632562872},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0557792216678314},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0557792216678314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0554843112707175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0551894008736036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0549927939421944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0551894008736036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.054796187010785},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.054009759285148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.052830117696692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.052830117696692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0519453865053505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0513555657111229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0517487795739413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0524369038338741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0517487795739413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0522402969024647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0534199384909204},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0537148488880341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0534199384909204},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0535182419566251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0530267246281018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0527318142309878},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0525352072995788},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0521419934367602},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0522402969024651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0532233315595114},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0529284211623973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0533216350252161},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0539114558194438},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0528301176966928},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0526335107652838},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0526335107652838},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0516504761082375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0505691379854862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.04958610332844},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0458505716316635},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0438845023175707},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0440811092489801},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0442777161803891},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.043589591920457},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0447692335089125},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.044867536974617},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.044572626577503},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0426065572634102},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.042704860729115},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0432946815233428},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0443760196460938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0447692335089125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.044867536974617},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0455556612345498},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0456539647002543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0451624473717307},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0444743231117986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0434912884547523},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0426065572634104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0417218260720686},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0417218260720686},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0420167364691826},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.041918433003478},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0411320052778408},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0426065572634104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.042213343400592},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.042999771126229},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0429014676605246},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0418201295377736},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.040837094880727},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0384778117038158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0373964735810648},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.03729817011536},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0379862943752927},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0373964735810648},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0344473696099257},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0326779072272423},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0314982656387865},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0306135344474447},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0304169275160353},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0294338928589888},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0301220171189214},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0298271067218079},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0288440720647614},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0282542512705333},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0290406789961704},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0299254101875122},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.030711837913149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.031301658707377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0287457685990564},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0272712166134865},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.026878002750668},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0252068438336892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0245187195737568},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019904,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0244204161080521},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0243221126423476},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0249119334365757},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.025600057696508},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0261898784907362},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.025698361162213},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0248136299708712},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0262881819564407},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0262881819564407},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0265830923535546},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0253051472993941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0250102369022804},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0253051472993941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0235356849167105},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0224543467939595},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0205865809455714},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.019996760151344},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0174408700430229},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0244204161080526},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0184239047000698},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.019210332425707},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.018128994302956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0193086358914114},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0191120289600022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0190137254942977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0203899740141629},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.020095063617049},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0195052428228208},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.01842390470007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.017342566577319},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0172442631116143},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0171459596459098},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0170476561802049},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0160646215231586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0149832834004076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015474800728931},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.017047656180205},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0176374769744332},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0172442631116145},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0173425665773195},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0170476561802053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.016851049248796},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.016654442317387},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.017440870043024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.017440870043024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0171459596459098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0168510492487959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0166544423173869},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0178340839058424},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019904,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0187188150971842},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019904,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0180306908372518},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0181289943029566},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0182272977686613},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019904,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.019406939357117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0177357804401383},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0181289943029566},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0175391735087287},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.016654442317387},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0153764972632267},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0155731041946359},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019904,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0161629249888637},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019904,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0162612284545682},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0155731041946356},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0161629249888633},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0165561388516822},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019904,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0169493527145004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019904,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0161629249888633},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0154748007289307},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0153764972632262},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019904,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.015179890331817},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019904,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0148849799347028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019904,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0146883730032938},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0147866764689981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0142951591404752},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0145900695375891},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019904,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.014000248743361},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0140985522090658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0142951591404752},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019904,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0142951591404752},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019904,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0140002487433613},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019904,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0137053383462473},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019904,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0137053383462473},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019904,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0131155175520195},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019904,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0133121244834289},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019904,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0132138210177242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019904,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0130172140863147},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019904,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0128206071549057},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019904,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0122307863606779},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019904,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.01291891062061},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019904,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0122307863606779},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019904,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0118375724978592},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019904,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.011542662100745},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019904,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.011739269032154},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019904,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0114443586350403},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019904,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0111494482379264},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019904,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0111494482379264},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019904,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0102647170465846},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019904,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0105596274436985}],"influencesList":[{"stockId":3000000019904,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019904,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019904,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}