window.pageData = {"startDate":"2024-04-20T19:08:53.632Z","endDate":"2026-04-20T19:08:53.632Z","stock":{"_id":3000000019904,"name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019904","tickerId":19904,"shortName":"东方红颐安稳健养老一年（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":3,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000019904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1223,"f_h_s_a":4050,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019904,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.7589743589743589,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.5233775296580601,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.2954876273653566,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7264822134387352,"f_p_r_y1_ssc":1110,"f_p_r_y1_ssrp":0.9594229035166817,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.515647226173542,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.9095744680851063},"fp":{"stockId":3000000019904,"type":"fp","f_p_r_d1":-0.0011198208286674616,"f_cagr_p_r_fs":0.03959189518743278,"f_p_r_m1":0.0012934220251294981,"f_p_r_fys":0.00835006913589309,"f_p_r_m3":0.007415806123629798,"f_p_r_m6":0.011248219077158561,"f_p_r_y1":0.023110954578880794,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.07561401429677983},"ff":{"stockId":3000000019904,"type":"ff","f_m_f":691693,"f_m_f_r":0.003,"f_c_f":187677,"f_c_f_r":0.0008,"f_m_a_c_f":879370,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019904,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0838,"f_nv_cr":-0.00009225943352719757},"f_as":{"stockId":3000000019904,"type":"f_as","f_tas":10518333.421600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017775,"__csrcFundId":12606,"stockCode":"017775","shortName":"东方红颐安稳健养老一年（FOF）A","masterFundShortName":"东方红颐安稳健养老一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17775,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:25:53.719Z","status":"normal","exchange":"jj","name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":283697473.46,"setUpShares":283697473.46,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017775,"stockId":600519,"holdings":100,"marketCap":137718,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017775,"stockId":1000000000003690,"holdings":1000,"marketCap":93302,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69723b4e1987889646e71da0","date":"2025-12-30T16:00:00.000Z","fundId":3000000017775,"stockCode":"019766","stockName":"25国债01","holdings":70000,"marketCap":7078085,"netValueRatio":0.0354,"lastUpdated":"2026-01-22T14:59:26.349Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4e1987889646e71da1","date":"2025-12-30T16:00:00.000Z","fundId":3000000017775,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4040385,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:59:26.353Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4e1987889646e71da2","date":"2025-12-30T16:00:00.000Z","fundId":3000000017775,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100324,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:26.355Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019904,"date":"2026-04-14T16:00:00.000Z","nv":1.0838,"tnv":1.0998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019904,"nv":1.0839,"tnv":1.0999},{"stockId":3000000019904,"date":"2026-04-12T16:00:00.000Z","nv":1.0836,"tnv":1.0996},{"stockId":3000000019904,"date":"2026-04-09T16:00:00.000Z","nv":1.0831,"tnv":1.0991},{"stockId":3000000019904,"date":"2026-04-08T16:00:00.000Z","nv":1.0826,"tnv":1.0986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019904,"nv":1.0831,"tnv":1.0991},{"stockId":3000000019904,"date":"2026-04-06T16:00:00.000Z","nv":1.0817,"tnv":1.0977},{"stockId":3000000019904,"date":"2026-03-31T16:00:00.000Z","nv":1.0814,"tnv":1.0974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019904,"nv":1.0814,"tnv":1.0974},{"stockId":3000000019904,"date":"2026-03-29T16:00:00.000Z","nv":1.0821,"tnv":1.0981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019904,"nv":1.0819,"tnv":1.0979},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019904,"nv":1.0813,"tnv":1.0973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0814,"tnv":1.0974},{"stockId":3000000019904,"date":"2026-03-23T16:00:00.000Z","nv":1.0802,"tnv":1.0962},{"stockId":3000000019904,"date":"2026-03-22T16:00:00.000Z","nv":1.0782,"tnv":1.0942},{"stockId":3000000019904,"date":"2026-03-19T16:00:00.000Z","nv":1.0806,"tnv":1.0966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019904,"nv":1.0811,"tnv":1.0971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0821,"tnv":1.0981},{"stockId":3000000019904,"date":"2026-03-16T16:00:00.000Z","nv":1.0817,"tnv":1.0977},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019904,"nv":1.0819,"tnv":1.0979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0824,"tnv":1.0984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019904,"nv":1.0826,"tnv":1.0986},{"stockId":3000000019904,"date":"2026-03-10T16:00:00.000Z","nv":1.0824,"tnv":1.0984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0852,"tnv":1.0977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0848,"tnv":1.0973},{"stockId":3000000019904,"date":"2026-03-05T16:00:00.000Z","nv":1.0858,"tnv":1.0983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0847,"tnv":1.0972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019904,"nv":1.0846,"tnv":1.0971},{"stockId":3000000019904,"date":"2026-03-02T16:00:00.000Z","nv":1.0853,"tnv":1.0978},{"stockId":3000000019904,"date":"2026-03-01T16:00:00.000Z","nv":1.0863,"tnv":1.0988},{"stockId":3000000019904,"date":"2026-02-26T16:00:00.000Z","nv":1.0858,"tnv":1.0983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019904,"nv":1.0855,"tnv":1.098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0859,"tnv":1.0984},{"stockId":3000000019904,"date":"2026-02-23T16:00:00.000Z","nv":1.0858,"tnv":1.0983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019904,"nv":1.0857,"tnv":1.0982},{"stockId":3000000019904,"date":"2026-02-09T16:00:00.000Z","nv":1.0853,"tnv":1.0978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019904,"nv":1.085,"tnv":1.0975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019904,"nv":1.0835,"tnv":1.096},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0836,"tnv":1.0961},{"stockId":3000000019904,"date":"2026-02-03T16:00:00.000Z","nv":1.084,"tnv":1.0965},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019904,"nv":1.0824,"tnv":1.0949},{"stockId":3000000019904,"date":"2026-02-01T16:00:00.000Z","nv":1.0804,"tnv":1.0929},{"stockId":3000000019904,"date":"2026-01-29T16:00:00.000Z","nv":1.0846,"tnv":1.0971},{"stockId":3000000019904,"date":"2026-01-28T16:00:00.000Z","nv":1.0877,"tnv":1.1002},{"stockId":3000000019904,"date":"2026-01-27T16:00:00.000Z","nv":1.0856,"tnv":1.0981},{"stockId":3000000019904,"date":"2026-01-26T16:00:00.000Z","nv":1.0837,"tnv":1.0962},{"stockId":3000000019904,"date":"2026-01-25T16:00:00.000Z","nv":1.0842,"tnv":1.0967},{"stockId":3000000019904,"date":"2026-01-22T16:00:00.000Z","nv":1.0833,"tnv":1.0958},{"stockId":3000000019904,"date":"2026-01-21T16:00:00.000Z","nv":1.0822,"tnv":1.0947},{"stockId":3000000019904,"date":"2026-01-20T16:00:00.000Z","nv":1.0815,"tnv":1.094},{"stockId":3000000019904,"date":"2026-01-19T16:00:00.000Z","nv":1.08,"tnv":1.0925},{"stockId":3000000019904,"date":"2026-01-18T16:00:00.000Z","nv":1.0796,"tnv":1.0921},{"stockId":3000000019904,"date":"2026-01-15T16:00:00.000Z","nv":1.0791,"tnv":1.0916},{"stockId":3000000019904,"date":"2026-01-14T16:00:00.000Z","nv":1.0793,"tnv":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019904,"nv":1.0792,"tnv":1.0917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0794,"tnv":1.0919},{"stockId":3000000019904,"date":"2026-01-11T16:00:00.000Z","nv":1.0795,"tnv":1.092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019904,"nv":1.079,"tnv":1.0915},{"stockId":3000000019904,"date":"2026-01-07T16:00:00.000Z","nv":1.0784,"tnv":1.0909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019904,"nv":1.0786,"tnv":1.0911},{"stockId":3000000019904,"date":"2026-01-05T16:00:00.000Z","nv":1.0786,"tnv":1.0911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0778,"tnv":1.0903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019904,"nv":1.0783,"tnv":1.0908},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019904,"nv":1.08,"tnv":1.0925},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0793,"tnv":1.0918},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0796,"tnv":1.0921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019904,"nv":1.0796,"tnv":1.0921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019904,"nv":1.0787,"tnv":1.0912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019904,"nv":1.0786,"tnv":1.0911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0783,"tnv":1.0908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019904,"nv":1.0775,"tnv":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019904,"nv":1.076,"tnv":1.0885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019904,"nv":1.0765,"tnv":1.089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019904,"nv":1.0779,"tnv":1.0904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019904,"nv":1.078,"tnv":1.0905},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0772,"tnv":1.0897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0767,"tnv":1.0892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019904,"nv":1.0766,"tnv":1.0891},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0773,"tnv":1.0898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019904,"nv":1.0817,"tnv":1.0892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019904,"nv":1.0836,"tnv":1.0911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019904,"nv":1.0841,"tnv":1.0916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019904,"nv":1.0852,"tnv":1.0927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019904,"nv":1.0846,"tnv":1.0921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019904,"nv":1.0842,"tnv":1.0917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019904,"nv":1.0842,"tnv":1.0917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0855,"tnv":1.093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0858,"tnv":1.0933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019904,"nv":1.0857,"tnv":1.0932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019904,"nv":1.0869,"tnv":1.0944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019904,"nv":1.0871,"tnv":1.0946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0872,"tnv":1.0947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019904,"nv":1.088,"tnv":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019904,"nv":1.088,"tnv":1.0955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0888,"tnv":1.0963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019904,"nv":1.0885,"tnv":1.096},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019904,"nv":1.0882,"tnv":1.0957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0881,"tnv":1.0956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019904,"nv":1.087,"tnv":1.0945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019904,"nv":1.0874,"tnv":1.0949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0873,"tnv":1.0948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019904,"nv":1.0867,"tnv":1.0942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019904,"nv":1.0868,"tnv":1.0943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019904,"nv":1.0861,"tnv":1.0936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019904,"nv":1.0859,"tnv":1.0934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019904,"nv":1.0857,"tnv":1.0932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019904,"nv":1.0853,"tnv":1.0928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019904,"nv":1.0849,"tnv":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0841,"tnv":1.0916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019904,"nv":1.0834,"tnv":1.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019904,"nv":1.0831,"tnv":1.0906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019904,"nv":1.0836,"tnv":1.0911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019904,"nv":1.083,"tnv":1.0905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019904,"nv":1.0827,"tnv":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0814,"tnv":1.0889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0816,"tnv":1.0891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0825,"tnv":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019904,"nv":1.0798,"tnv":1.0873},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019904,"nv":1.0786,"tnv":1.0861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019904,"nv":1.0772,"tnv":1.0847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0774,"tnv":1.0849},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019904,"nv":1.078,"tnv":1.0855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0771,"tnv":1.0846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019904,"nv":1.0781,"tnv":1.0856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019904,"nv":1.0778,"tnv":1.0853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019904,"nv":1.0773,"tnv":1.0848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019904,"nv":1.0771,"tnv":1.0846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019904,"nv":1.077,"tnv":1.0845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0768,"tnv":1.0843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0774,"tnv":1.0849},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019904,"nv":1.0768,"tnv":1.0843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0764,"tnv":1.0839},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019904,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019904,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019904,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019904,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019904,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019904,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019904,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019904,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019904,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019904,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019904,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019904,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019904,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019904,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019904,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019904,"nv":1.08,"tnv":1.08},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019904,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019904,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019904,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019904,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019904,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019904,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019904,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019904,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019904,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019904,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019904,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019904,"nv":1.081,"tnv":1.081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019904,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019904,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019904,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019904,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019904,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019904,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019904,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019904,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019904,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019904,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019904,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019904,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019904,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019904,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019904,"nv":1.08,"tnv":1.08},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019904,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019904,"nv":1.0795,"tnv":1.0795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019904,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019904,"nv":1.079,"tnv":1.079},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019904,"nv":1.079,"tnv":1.079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019904,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019904,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019904,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019904,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019904,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019904,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019904,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019904,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019904,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019904,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0802,"tnv":1.0802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019904,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019904,"nv":1.0801,"tnv":1.0801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019904,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019904,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019904,"nv":1.078,"tnv":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019904,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019904,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019904,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019904,"nv":1.079,"tnv":1.079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019904,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019904,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019904,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019904,"nv":1.0761,"tnv":1.0761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019904,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019904,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019904,"nv":1.077,"tnv":1.077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019904,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019904,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019904,"nv":1.074,"tnv":1.074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019904,"nv":1.074,"tnv":1.074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019904,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019904,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019904,"nv":1.073,"tnv":1.073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019904,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019904,"nv":1.071,"tnv":1.071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019904,"nv":1.071,"tnv":1.071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019904,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019904,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019904,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019904,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019904,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019904,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019904,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019904,"nv":1.0719,"tnv":1.0719},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019904,"nv":1.0716,"tnv":1.0716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019904,"nv":1.0717,"tnv":1.0717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019904,"nv":1.0712,"tnv":1.0712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0709,"tnv":1.0709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019904,"nv":1.0707,"tnv":1.0707},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019904,"nv":1.0703,"tnv":1.0703},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019904,"nv":1.0704,"tnv":1.0704},{"stockId":3000000019904,"date":"2025-02-18T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000019904,"date":"2025-02-17T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019904,"date":"2025-02-16T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019904,"date":"2025-02-13T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000019904,"date":"2025-02-11T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000019904,"date":"2025-02-10T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019904,"date":"2025-02-09T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019904,"date":"2025-02-06T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000019904,"date":"2025-02-05T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019904,"date":"2025-02-04T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019904,"date":"2025-01-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019904,"date":"2025-01-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000019904,"date":"2025-01-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000019904,"date":"2025-01-20T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000019904,"date":"2025-01-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019904,"date":"2025-01-16T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019904,"date":"2025-01-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019904,"date":"2025-01-14T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019904,"date":"2025-01-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019904,"date":"2025-01-12T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000019904,"date":"2025-01-09T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019904,"date":"2025-01-08T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019904,"date":"2025-01-07T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019904,"date":"2025-01-06T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019904,"date":"2025-01-05T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019904,"date":"2025-01-02T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000019904,"date":"2025-01-01T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000019904,"date":"2024-12-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000019904,"date":"2024-12-29T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019904,"date":"2024-12-26T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019904,"date":"2024-12-25T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019904,"date":"2024-12-24T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019904,"date":"2024-12-22T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019904,"date":"2024-12-19T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019904,"date":"2024-12-18T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019904,"date":"2024-12-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019904,"date":"2024-12-16T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019904,"date":"2024-12-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019904,"date":"2024-12-11T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019904,"date":"2024-12-10T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019904,"date":"2024-12-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019904,"date":"2024-12-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019904,"date":"2024-12-04T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019904,"date":"2024-12-03T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019904,"date":"2024-12-02T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019904,"date":"2024-12-01T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019904,"date":"2024-11-28T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019904,"date":"2024-11-27T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019904,"date":"2024-11-26T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000019904,"date":"2024-11-25T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019904,"date":"2024-11-24T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019904,"date":"2024-11-21T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019904,"date":"2024-11-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019904,"date":"2024-11-19T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019904,"date":"2024-11-18T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019904,"date":"2024-11-17T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019904,"date":"2024-11-13T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019904,"date":"2024-11-12T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019904,"date":"2024-11-11T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019904,"date":"2024-11-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019904,"date":"2024-11-07T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019904,"date":"2024-11-06T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019904,"date":"2024-11-05T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019904,"date":"2024-11-04T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019904,"date":"2024-11-03T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019904,"date":"2024-10-31T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019904,"date":"2024-10-30T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019904,"date":"2024-10-29T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019904,"date":"2024-10-28T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019904,"date":"2024-10-27T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019904,"date":"2024-10-24T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019904,"date":"2024-10-23T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019904,"date":"2024-10-22T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019904,"date":"2024-10-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019904,"date":"2024-10-20T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019904,"date":"2024-10-17T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019904,"date":"2024-10-16T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019904,"date":"2024-10-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019904,"date":"2024-10-14T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019904,"date":"2024-10-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019904,"date":"2024-10-10T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019904,"date":"2024-10-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019904,"date":"2024-10-08T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019904,"date":"2024-10-07T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019904,"date":"2024-09-25T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019904,"date":"2024-09-24T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019904,"date":"2024-09-23T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019904,"date":"2024-09-22T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019904,"date":"2024-09-19T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019904,"date":"2024-09-18T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019904,"date":"2024-09-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019904,"date":"2024-09-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019904,"date":"2024-09-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019904,"date":"2024-09-08T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019904,"date":"2024-09-05T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019904,"date":"2024-09-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019904,"date":"2024-09-03T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019904,"date":"2024-09-02T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019904,"date":"2024-09-01T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019904,"date":"2024-08-29T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019904,"date":"2024-08-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019904,"date":"2024-08-27T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019904,"date":"2024-08-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019904,"date":"2024-08-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019904,"date":"2024-08-21T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019904,"date":"2024-08-20T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019904,"date":"2024-08-19T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019904,"date":"2024-08-18T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019904,"date":"2024-08-15T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019904,"date":"2024-08-14T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019904,"date":"2024-08-13T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019904,"date":"2024-08-12T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019904,"date":"2024-08-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019904,"date":"2024-08-07T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019904,"date":"2024-08-06T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019904,"date":"2024-08-05T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019904,"date":"2024-08-04T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019904,"date":"2024-08-01T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019904,"date":"2024-07-31T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019904,"date":"2024-07-30T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019904,"date":"2024-07-29T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019904,"date":"2024-07-28T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019904,"date":"2024-07-25T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019904,"date":"2024-07-24T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019904,"date":"2024-07-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019904,"date":"2024-07-22T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019904,"date":"2024-07-21T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019904,"date":"2024-07-18T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019904,"date":"2024-07-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019904,"date":"2024-07-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019904,"date":"2024-07-15T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019904,"date":"2024-07-14T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019904,"date":"2024-07-11T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019904,"date":"2024-07-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019904,"date":"2024-07-09T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000019904,"date":"2024-07-08T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019904,"date":"2024-07-07T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019904,"date":"2024-07-04T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000019904,"date":"2024-07-03T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019904,"date":"2024-07-02T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019904,"date":"2024-07-01T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019904,"date":"2024-06-30T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019904,"date":"2024-06-27T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019904,"date":"2024-06-26T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019904,"date":"2024-06-25T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019904,"date":"2024-06-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019904,"date":"2024-06-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019904,"date":"2024-06-20T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000019904,"date":"2024-06-19T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019904,"date":"2024-06-18T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019904,"date":"2024-06-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019904,"date":"2024-06-16T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019904,"date":"2024-06-13T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019904,"date":"2024-06-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000019904,"date":"2024-06-11T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019904,"date":"2024-06-10T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019904,"date":"2024-06-04T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000019904,"date":"2024-06-03T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019904,"date":"2024-06-02T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019904,"date":"2024-05-30T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019904,"date":"2024-05-29T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019904,"date":"2024-05-28T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019904,"date":"2024-05-27T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019904,"date":"2024-05-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019904,"date":"2024-05-23T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000019904,"date":"2024-05-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019904,"date":"2024-05-21T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019904,"date":"2024-05-20T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019904,"date":"2024-05-19T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019904,"date":"2024-05-16T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019904,"date":"2024-05-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019904,"date":"2024-05-14T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019904,"date":"2024-05-13T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019904,"date":"2024-05-12T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019904,"date":"2024-05-09T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019904,"date":"2024-05-08T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019904,"nv":1.0255,"tnv":1.0255}],"influencesList":[{"stockId":3000000019904,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019904,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019904,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}