window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T18:59:18.112Z","endDate":"2026-05-06T18:59:18.112Z","stock":{"_id":3000000019904,"name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019904","tickerId":19904,"shortName":"东方红颐安稳健养老一年（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","followedNum":3,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000019904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1223,"f_h_s_a":4050,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019904,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7638888888888888,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.9026243093922652,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.2669064748201439,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.727130570758405,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.9502664298401421,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.5124653739612188,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9028511087645196},"fp":{"stockId":3000000019904,"type":"fp","f_p_r_d1":-0.0011198208286674616,"f_cagr_p_r_fs":0.04010400526529967,"f_p_r_m1":0.0043442092614842664,"f_p_r_fys":0.010955144051542298,"f_p_r_m3":0.004157085326803811,"f_p_r_m6":0.011431924803955829,"f_p_r_y1":0.025658984343400304,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.07786707696429107},"ff":{"stockId":3000000019904,"type":"ff","f_m_f":691693,"f_m_f_r":0.003,"f_c_f":187677,"f_c_f_r":0.0008,"f_m_a_c_f":879370,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019904,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0866,"f_nv_cr":0.000828958275766789},"f_as":{"stockId":3000000019904,"type":"f_as","f_tas":11183564.1244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017775,"__csrcFundId":12606,"stockCode":"017775","shortName":"东方红颐安稳健养老一年（FOF）(017775)","masterFundShortName":"东方红颐安稳健养老一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17775,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:40:42.413Z","status":"normal","exchange":"jj","name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":283697473.46,"setUpShares":283697473.46,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":333,"holdings":3900,"marketCap":297765,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockId":1000000000003690,"holdings":3200,"marketCap":234370,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fb261398d79843003233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019785","stockName":"25国债13","holdings":68000,"marketCap":6864665,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:45:26.365Z"},{"_id":"69e8fb261398d79843003234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019827","stockName":"26国债01","holdings":41000,"marketCap":4110825,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:26.371Z"},{"_id":"69e8fb261398d79843003235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017775,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:45:26.375Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-09T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-07T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-01T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-19T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-17T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-29T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019904,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019904,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019904,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0866},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0857},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0877},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0862},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0853},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0838},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0839},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0836},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0826},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0831},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0817},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0819},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0813},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0811},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0821},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0824},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0826},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0824},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0813},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0823},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0811},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0828},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0823},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0824},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0823},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0818},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.08},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0801},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0769},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0811},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0842},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0802},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0756},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0759},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.074},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0737},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0761},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0762},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0771},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0764},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0731},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0715},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0653},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0633},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0627},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0617},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0611},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0592},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0589},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0618},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0589},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0588},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0589},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0587},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0555},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.055},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0525},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0521},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0522},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0532},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0529},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0539},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0526},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0526},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0496},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0459},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0441},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0443},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0436},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0448},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0449},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0446},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0426},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0427},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0449},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0456},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0452},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0445},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0435},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0426},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0417},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0417},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.042},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0419},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0411},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0426},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0422},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.043},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0429},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0418},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0408},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0374},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0374},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0327},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0315},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0306},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0304},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0294},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0301},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0298},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0288},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0283},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0299},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0307},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0313},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0287},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0273},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0269},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0252},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0245},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0244},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0249},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0256},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0262},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0257},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0248},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0263},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0253},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0235},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0225},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0206},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.02},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0174},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0244},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0184},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0192},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0181},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0193},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0191},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0204},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0195},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0184},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0172},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0171},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0161},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0155},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0172},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0173},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0169},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0167},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0174},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0174},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0171},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0169},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0167},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0178},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0187},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0181},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0182},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0194},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0177},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0181},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0175},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0167},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0154},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0156},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0162},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0163},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0156},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0166},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0169},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0162},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0152},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0149},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0147},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0143},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0141},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0143},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0143},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0137},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0137},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0131},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0133},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0132},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0128},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0122},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0129},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0118},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0115},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0117},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0114},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0111},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0103},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0106},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0111},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0108},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0102},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0099},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0107},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0111},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0112},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0104},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0097},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0091},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0091},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0086},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0083},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0081},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0074},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0072},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0076},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0084},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.007},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0075},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0073},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0066},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0059},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.006},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0052},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0047},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0045},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0046},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0053},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0043},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0037},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0035},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0031},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0025},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0022},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0025},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0028},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0033},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0037},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0033},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0032},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0029},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0022},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0019},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.002},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0013},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0017},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0016},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0015},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0009},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0003},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":1.0004},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9997},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9989},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9992},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9995},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9995},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9987},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9982},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9976},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9971},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9968},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.996},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9969},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9965},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9969},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9963},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9968},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9964},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9964},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9957},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9957},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9957},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.995},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9943},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.995},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9952},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.995},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9946},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9945},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9937},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9936},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9933},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9931},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.993},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9921},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9922},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9919},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.991},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.991},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9899},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9895},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9892},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9893},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9896},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.989},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9883},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9881},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9874},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9875},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9869},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9866},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9859},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9862},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9866},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9866},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9866},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9871},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9871},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9876},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9874},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9862},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9863},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9871},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9878},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9868},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9867},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019904,"lxr_nv_fc":0.9855}]}