window.pageData = {"fund":{"_id":3000000019903,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019903","tickerId":19903,"shortName":"国寿安保先进制造股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050900000,"name":"国寿安保先进制造股票型发起式证券投资基金","setUpAssetScale":2100,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":2100,"pinyin":"gsabxjzzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"余罡","stockType":"fund_manager","stockCode":"db20920476","exchange":"fm","tickerId":2507239020}],"hotMetrics":{"fss":{"stockId":3000000019903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_h_s_a":530,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019903,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1982030548068284,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.05329641806540924,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.36815038127327543,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.19727891156462585,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.1612763186455394,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.2022894242268922,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2682648401826484},"fp":{"stockId":3000000019903,"type":"fp","f_p_r_d1":0.0006041253128505897,"f_cagr_p_r_fs":0.2242018870215623,"f_p_r_m1":0.21241998381281801,"f_p_r_fys":0.14877300613497035,"f_p_r_m3":0.03045463072978616,"f_p_r_m6":0.14390836515099115,"f_p_r_y1":0.7162795542131064,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.715029142381352},"ff":{"stockId":3000000019903,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4681,"f_m_a_c_f":51501,"f_m_f":46820,"f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000019903,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6478,"f_nv_cr":0.003715660595724035},"f_as":{"stockId":3000000019903,"type":"f_as","f_tas":716673.9804,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019902,"__csrcFundId":13284,"stockCode":"019902","masterFundShortName":"国寿安保先进制造股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:33.596Z","status":"normal","exchange":"jj","shortName":"国寿安保先进制造股票发起式(019902)","fundCollectionId":4000050900000,"setUpAssetScale":10000998.02,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":10000998.02,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"国寿安保先进制造股票型发起式证券投资基金","pinyin":"gsabxjzzgpxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":300751,"holdings":4100,"marketCap":937670,"netValueRatio":0.0617,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":603986,"holdings":3300,"marketCap":785730,"netValueRatio":0.0517,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":2384,"holdings":7400,"marketCap":764420,"netValueRatio":0.0503,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":2465,"holdings":50600,"marketCap":758494,"netValueRatio":0.0499,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":300316,"holdings":18200,"marketCap":748202,"netValueRatio":0.0492,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":300776,"holdings":9100,"marketCap":663845,"netValueRatio":0.0437,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":601615,"holdings":37600,"marketCap":638072,"netValueRatio":0.042,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":688678,"holdings":25000,"marketCap":612500,"netValueRatio":0.0403,"quarterlyChange":0.013234077750206463,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":600879,"holdings":27000,"marketCap":600480,"netValueRatio":0.0395,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":600345,"holdings":13000,"marketCap":560690,"netValueRatio":0.0369,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019903,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019903},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019903},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019903},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019903},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019903},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019903},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019903},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019903},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019903},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019903},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019903},{"stockId":3000000019903,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019903,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019903,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019903},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019903},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019903},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019903}],"sharesList":[{"s":538286,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":538286},{"s":274092,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":274092},{"s":895967,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":895967},{"s":704778,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":704778},{"s":14800,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":14800},{"s":2228,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":2228},{"s":2133,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":2133},{"s":2120,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019903,"source":"csrc_xbrl","s_forward":2120}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019903,"assetScale":716673.9804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019903,"assetScale":393157.5648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019903,"assetScale":1334990.83},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019903,"assetScale":710416.224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019903,"assetScale":15637.68},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019903,"assetScale":2414.4836},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019903,"assetScale":2169.261},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019903,"assetScale":1990.892}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019903,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359099999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.633499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6163999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.580799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.561899999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572099999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.543599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.664199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.631799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.615199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408799999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.508399999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.489999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439399999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.452999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.412699999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.385299999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.340799999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375599999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347899999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.328299999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.329899999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019903,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323699999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999967},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252799999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019903,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019903,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019903,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019903,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019903,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019903,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.970099999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019903,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960399999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019903,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019903,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019903,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019903,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.960699999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019903,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019903,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019903,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019903,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019903,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019903,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019903,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.938399999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019903,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925899999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019903,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.922899999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019903,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019903,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.927299999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019903,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.930399999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019903,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019903,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019903,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019903,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999979},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019903,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019903,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.963499999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019903,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967599999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019903,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019903,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019903,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995299999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.976399999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019903,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019903,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.983999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019903,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983699999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019903,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019903,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.943999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019903,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934199999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019903,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019903,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019903,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019903,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019903,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.936999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019903,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917299999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019903,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019903,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019903,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019903,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019903,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019903,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019903,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019903,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019903,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.167799999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190399999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999972},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999969},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153599999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159699999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999972},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999973},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999972},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110399999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108099999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999968},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999967},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999964},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019903,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019903,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999963},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999962},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019903,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999962},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019903,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999965},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999963},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019903,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999963},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019903,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999965},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999964},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019903,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072299999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019903,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999972},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019903,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019903,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999971},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019903,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019903,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019903,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999969},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019903,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019903,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999969},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019903,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019903,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113799999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019903,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019903,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019903,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019903,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019903,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019903,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019903,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019903,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019903,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019903,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019903,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019903,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019903,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019903,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019903,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019903,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019903,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.953899999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019903,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019903,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019903,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019903,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.946999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019903,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019903,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.875699999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019903,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019903,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019903,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019903,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019903,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019903,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019903,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019903,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019903,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019903,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019903,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019903,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019903,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019903,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019903,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019903,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019903,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019903,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019903,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019903,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019903,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019903,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019903,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019903,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019903,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019903,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019903,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019903,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019903,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019903,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019903,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019903,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019903,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019903,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019903,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019903,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019903,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019903,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019903,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019903,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019903,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019903,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019903,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019903,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019903,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019903,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019903,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019903,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019903,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019903,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019903,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019903,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019903,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019903,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019903,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019903,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019903,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019903,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019903,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019903,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019903,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019903,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019903,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019903,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019903,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019903,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019903,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019903,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019903,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019903,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019903,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019903,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019903,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019903,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019903,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019903,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019903,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019903,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019903,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019903,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019903,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019903,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019903,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019903,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019903,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019903,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019903,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019903,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019903,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019903,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019903,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019903,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019903,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019903,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019903,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019903,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999983}],"influencesList":[]}