window.pageData = {"startDate":"2024-04-22T01:55:40.019Z","endDate":"2026-04-22T01:55:40.019Z","stock":{"_id":3000000019903,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019903","tickerId":19903,"shortName":"国寿安保先进制造股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050900000,"name":"国寿安保先进制造股票型发起式证券投资基金","setUpAssetScale":2100,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":2100,"pinyin":"gsabxjzzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"余罡","stockType":"fund_manager","stockCode":"db20920476","exchange":"fm","tickerId":2507239020}],"hotMetrics":{"fss":{"stockId":3000000019903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_h_s_a":530,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019903,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.12268726423567451,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.03439888811674774,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.39753218884120173,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.1659082290481608,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.12602074597219157,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.19307612814330002,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.27511547344110854},"fp":{"stockId":3000000019903,"type":"fp","f_p_r_d1":0.0006041253128505897,"f_cagr_p_r_fs":0.22384924824559738,"f_p_r_m1":0.15102556898005104,"f_p_r_fys":0.14235917456776437,"f_p_r_m3":0.014487369985141552,"f_p_r_m6":0.17732432820807786,"f_p_r_y1":0.7487726787620099,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.7579658834888987},"ff":{"stockId":3000000019903,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4681,"f_m_a_c_f":51501,"f_m_f":46820,"f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000019903,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.6386,"f_nv_cr":0.012982195845697486},"f_as":{"stockId":3000000019903,"type":"f_as","f_tas":393157.5648,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019902,"__csrcFundId":13284,"stockCode":"019902","masterFundShortName":"国寿安保先进制造股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.889Z","status":"normal","exchange":"jj","shortName":"国寿安保先进制造股票发起式A","fundCollectionId":4000050900000,"setUpAssetScale":10000998.02,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":10000998.02,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"国寿安保先进制造股票型发起式证券投资基金","pinyin":"gsabxjzzgpxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":300751,"holdings":4100,"marketCap":844559,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":603986,"holdings":3900,"marketCap":835575,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":2600,"holdings":50000,"marketCap":777000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":2993,"holdings":17400,"marketCap":760554,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03277021063999763,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688256,"holdings":500,"marketCap":677775,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600114,"holdings":20000,"marketCap":611000,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07536319612590736,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688678,"holdings":25000,"marketCap":604500,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26815980629539926,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600933,"holdings":30000,"marketCap":603000,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600879,"holdings":27000,"marketCap":575640,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688778,"holdings":7200,"marketCap":557064,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019903,"nv":1.6386,"tnv":1.6386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019903,"nv":1.6176,"tnv":1.6176},{"stockId":3000000019903,"date":"2026-04-16T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000019903,"date":"2026-04-15T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"stockId":3000000019903,"date":"2026-04-14T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"stockId":3000000019903,"date":"2026-04-13T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"stockId":3000000019903,"date":"2026-04-12T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000019903,"date":"2026-04-09T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000019903,"date":"2026-04-08T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019903,"nv":1.4282,"tnv":1.4282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019903,"nv":1.3492,"tnv":1.3492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019903,"nv":1.3421,"tnv":1.3421},{"stockId":3000000019903,"date":"2026-04-01T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000019903,"date":"2026-03-31T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019903,"nv":1.3314,"tnv":1.3314},{"stockId":3000000019903,"date":"2026-03-29T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019903,"nv":1.3759,"tnv":1.3759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019903,"nv":1.3757,"tnv":1.3757},{"stockId":3000000019903,"date":"2026-03-24T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019903,"nv":1.3902,"tnv":1.3902},{"stockId":3000000019903,"date":"2026-03-22T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000019903,"date":"2026-03-19T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000019903,"date":"2026-03-18T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000019903,"date":"2026-03-17T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000019903,"date":"2026-03-16T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019903,"nv":1.4694,"tnv":1.4694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019903,"nv":1.4731,"tnv":1.4731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019903,"nv":1.5051,"tnv":1.5051},{"stockId":3000000019903,"date":"2026-03-10T16:00:00.000Z","nv":1.53,"tnv":1.53},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019903,"nv":1.5503,"tnv":1.5503},{"stockId":3000000019903,"date":"2026-03-08T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019903,"nv":1.5367,"tnv":1.5367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019903,"nv":1.5412,"tnv":1.5412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019903,"nv":1.5074,"tnv":1.5074},{"stockId":3000000019903,"date":"2026-03-02T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019903,"nv":1.6229,"tnv":1.6229},{"stockId":3000000019903,"date":"2026-02-26T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019903,"nv":1.6164,"tnv":1.6164},{"stockId":3000000019903,"date":"2026-02-24T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019903,"nv":1.562,"tnv":1.562},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019903,"nv":1.5681,"tnv":1.5681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019903,"nv":1.5837,"tnv":1.5837},{"stockId":3000000019903,"date":"2026-02-10T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019903,"nv":1.5721,"tnv":1.5721},{"stockId":3000000019903,"date":"2026-02-08T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019903,"nv":1.5373,"tnv":1.5373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019903,"nv":1.5374,"tnv":1.5374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019903,"nv":1.5853,"tnv":1.5853},{"stockId":3000000019903,"date":"2026-02-02T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019903,"nv":1.5436,"tnv":1.5436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019903,"nv":1.5991,"tnv":1.5991},{"stockId":3000000019903,"date":"2026-01-28T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019903,"nv":1.6463,"tnv":1.6463},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019903,"nv":1.6642,"tnv":1.6642},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019903,"nv":1.6433,"tnv":1.6433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019903,"nv":1.6995,"tnv":1.6995},{"stockId":3000000019903,"date":"2026-01-21T16:00:00.000Z","nv":1.6318,"tnv":1.6318},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019903,"nv":1.6152,"tnv":1.6152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019903,"nv":1.5884,"tnv":1.5884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019903,"nv":1.6173,"tnv":1.6173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019903,"nv":1.5974,"tnv":1.5974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019903,"nv":1.558,"tnv":1.558},{"stockId":3000000019903,"date":"2026-01-13T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019903,"nv":1.5618,"tnv":1.5618},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019903,"nv":1.6179,"tnv":1.6179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019903,"nv":1.5426,"tnv":1.5426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019903,"nv":1.5189,"tnv":1.5189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019903,"nv":1.4945,"tnv":1.4945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019903,"nv":1.4887,"tnv":1.4887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019903,"nv":1.476,"tnv":1.476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019903,"nv":1.4344,"tnv":1.4344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019903,"nv":1.4357,"tnv":1.4357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019903,"nv":1.4361,"tnv":1.4361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019903,"nv":1.4243,"tnv":1.4243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019903,"nv":1.4224,"tnv":1.4224},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019903,"nv":1.4094,"tnv":1.4094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019903,"nv":1.3804,"tnv":1.3804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019903,"nv":1.3813,"tnv":1.3813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019903,"nv":1.3605,"tnv":1.3605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019903,"nv":1.3553,"tnv":1.3553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019903,"nv":1.3673,"tnv":1.3673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019903,"nv":1.3319,"tnv":1.3319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019903,"nv":1.3537,"tnv":1.3537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019903,"nv":1.3828,"tnv":1.3828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019903,"nv":1.367,"tnv":1.367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019903,"nv":1.3772,"tnv":1.3772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019903,"nv":1.3792,"tnv":1.3792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019903,"nv":1.3823,"tnv":1.3823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019903,"nv":1.3511,"tnv":1.3511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019903,"nv":1.3377,"tnv":1.3377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019903,"nv":1.3348,"tnv":1.3348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019903,"nv":1.3466,"tnv":1.3466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019903,"nv":1.356,"tnv":1.356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019903,"nv":1.3394,"tnv":1.3394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019903,"nv":1.3188,"tnv":1.3188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019903,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019903,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019903,"nv":1.2683,"tnv":1.2683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019903,"nv":1.2567,"tnv":1.2567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019903,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019903,"nv":1.3288,"tnv":1.3288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019903,"nv":1.3423,"tnv":1.3423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019903,"nv":1.3629,"tnv":1.3629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019903,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019903,"nv":1.4077,"tnv":1.4077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019903,"nv":1.3746,"tnv":1.3746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019903,"nv":1.3818,"tnv":1.3818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019903,"nv":1.3871,"tnv":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019903,"nv":1.4147,"tnv":1.4147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019903,"nv":1.4297,"tnv":1.4297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019903,"nv":1.3813,"tnv":1.3813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019903,"nv":1.3759,"tnv":1.3759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019903,"nv":1.4088,"tnv":1.4088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019903,"nv":1.415,"tnv":1.415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019903,"nv":1.4405,"tnv":1.4405},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019903,"nv":1.4705,"tnv":1.4705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019903,"nv":1.4508,"tnv":1.4508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019903,"nv":1.4511,"tnv":1.4511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019903,"nv":1.4231,"tnv":1.4231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019903,"nv":1.377,"tnv":1.377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019903,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019903,"nv":1.3918,"tnv":1.3918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019903,"nv":1.3486,"tnv":1.3486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019903,"nv":1.3258,"tnv":1.3258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019903,"nv":1.3823,"tnv":1.3823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019903,"nv":1.3987,"tnv":1.3987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019903,"nv":1.3682,"tnv":1.3682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019903,"nv":1.4282,"tnv":1.4282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019903,"nv":1.4479,"tnv":1.4479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019903,"nv":1.5084,"tnv":1.5084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019903,"nv":1.49,"tnv":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019903,"nv":1.4623,"tnv":1.4623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019903,"nv":1.429,"tnv":1.429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019903,"nv":1.4746,"tnv":1.4746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019903,"nv":1.4767,"tnv":1.4767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019903,"nv":1.4394,"tnv":1.4394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019903,"nv":1.453,"tnv":1.453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019903,"nv":1.4127,"tnv":1.4127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019903,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019903,"nv":1.4267,"tnv":1.4267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019903,"nv":1.4077,"tnv":1.4077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019903,"nv":1.3911,"tnv":1.3911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019903,"nv":1.3874,"tnv":1.3874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019903,"nv":1.3853,"tnv":1.3853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019903,"nv":1.3408,"tnv":1.3408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019903,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019903,"nv":1.3756,"tnv":1.3756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019903,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019903,"nv":1.292,"tnv":1.292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019903,"nv":1.3283,"tnv":1.3283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019903,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019903,"nv":1.3752,"tnv":1.3752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019903,"nv":1.3594,"tnv":1.3594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019903,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019903,"nv":1.3237,"tnv":1.3237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019903,"nv":1.3323,"tnv":1.3323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019903,"nv":1.3145,"tnv":1.3145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019903,"nv":1.2865,"tnv":1.2865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019903,"nv":1.2528,"tnv":1.2528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019903,"nv":1.2636,"tnv":1.2636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019903,"nv":1.2331,"tnv":1.2331},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019903,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019903,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019903,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019903,"nv":1.172,"tnv":1.172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019903,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019903,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019903,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019903,"nv":1.1324,"tnv":1.1324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019903,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019903,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019903,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019903,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019903,"nv":1.099,"tnv":1.099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019903,"nv":1.101,"tnv":1.101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019903,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019903,"nv":1.094,"tnv":1.094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019903,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019903,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019903,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019903,"nv":1.073,"tnv":1.073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019903,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019903,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019903,"nv":1.068,"tnv":1.068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019903,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019903,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019903,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019903,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019903,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019903,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019903,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019903,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019903,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019903,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019903,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019903,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019903,"nv":1.008,"tnv":1.008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019903,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019903,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019903,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019903,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019903,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019903,"nv":0.9604,"tnv":0.9604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019903,"nv":0.9717,"tnv":0.9717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019903,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019903,"nv":0.9648,"tnv":0.9648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019903,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019903,"nv":0.9454,"tnv":0.9454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019903,"nv":0.9606,"tnv":0.9606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019903,"nv":0.9565,"tnv":0.9565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019903,"nv":0.9521,"tnv":0.9521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019903,"nv":0.9707,"tnv":0.9707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019903,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019903,"nv":0.9596,"tnv":0.9596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019903,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019903,"nv":0.9259,"tnv":0.9259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019903,"nv":0.9229,"tnv":0.9229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019903,"nv":0.9429,"tnv":0.9429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019903,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019903,"nv":0.9304,"tnv":0.9304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019903,"nv":0.9439,"tnv":0.9439},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019903,"nv":0.9416,"tnv":0.9416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019903,"nv":0.9529,"tnv":0.9529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019903,"nv":0.966,"tnv":0.966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019903,"nv":0.9675,"tnv":0.9675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019903,"nv":0.9635,"tnv":0.9635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019903,"nv":0.9676,"tnv":0.9676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019903,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019903,"nv":0.9876,"tnv":0.9876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019903,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019903,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019903,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019903,"nv":0.998,"tnv":0.998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019903,"nv":0.984,"tnv":0.984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019903,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019903,"nv":0.9601,"tnv":0.9601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019903,"nv":0.944,"tnv":0.944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019903,"nv":0.9342,"tnv":0.9342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019903,"nv":0.9428,"tnv":0.9428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019903,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019903,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019903,"nv":0.9262,"tnv":0.9262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019903,"nv":0.937,"tnv":0.937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019903,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019903,"nv":0.9121,"tnv":0.9121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019903,"nv":0.9142,"tnv":0.9142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019903,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019903,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019903,"nv":0.9449,"tnv":0.9449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019903,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019903,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019903,"nv":0.8757,"tnv":0.8757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019903,"nv":0.9015,"tnv":0.9015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019903,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019903,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019903,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019903,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019903,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019903,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019903,"nv":1.076,"tnv":1.076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019903,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019903,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019903,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019903,"nv":1.1258,"tnv":1.1258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019903,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019903,"nv":1.155,"tnv":1.155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019903,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019903,"nv":1.1482,"tnv":1.1482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019903,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019903,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019903,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019903,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019903,"nv":1.1587,"tnv":1.1587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019903,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019903,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019903,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019903,"nv":1.119,"tnv":1.119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019903,"nv":1.1281,"tnv":1.1281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019903,"nv":1.1827,"tnv":1.1827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019903,"nv":1.199,"tnv":1.199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019903,"nv":1.1904,"tnv":1.1904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019903,"nv":1.1928,"tnv":1.1928},{"stockId":3000000019903,"date":"2025-02-20T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000019903,"date":"2025-02-19T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000019903,"date":"2025-02-18T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000019903,"date":"2025-02-17T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000019903,"date":"2025-02-16T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000019903,"date":"2025-02-13T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000019903,"date":"2025-02-12T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000019903,"date":"2025-02-11T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019903,"date":"2025-02-10T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019903,"date":"2025-02-09T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000019903,"date":"2025-02-06T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000019903,"date":"2025-02-05T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000019903,"date":"2025-02-04T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000019903,"date":"2025-01-26T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019903,"date":"2025-01-23T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000019903,"date":"2025-01-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019903,"date":"2025-01-21T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000019903,"date":"2025-01-20T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000019903,"date":"2025-01-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000019903,"date":"2025-01-16T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019903,"date":"2025-01-15T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019903,"date":"2025-01-14T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019903,"date":"2025-01-13T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000019903,"date":"2025-01-12T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019903,"date":"2025-01-09T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019903,"date":"2025-01-08T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019903,"date":"2025-01-07T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019903,"date":"2025-01-06T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000019903,"date":"2025-01-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019903,"date":"2025-01-02T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019903,"date":"2025-01-01T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019903,"date":"2024-12-30T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019903,"date":"2024-12-29T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000019903,"date":"2024-12-26T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000019903,"date":"2024-12-25T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000019903,"date":"2024-12-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000019903,"date":"2024-12-23T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000019903,"date":"2024-12-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000019903,"date":"2024-12-19T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019903,"date":"2024-12-18T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000019903,"date":"2024-12-17T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000019903,"date":"2024-12-16T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000019903,"date":"2024-12-15T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000019903,"date":"2024-12-12T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019903,"date":"2024-12-11T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019903,"date":"2024-12-10T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000019903,"date":"2024-12-09T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000019903,"date":"2024-12-08T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019903,"date":"2024-12-05T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019903,"date":"2024-12-04T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019903,"date":"2024-12-03T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000019903,"date":"2024-12-02T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000019903,"date":"2024-12-01T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019903,"date":"2024-11-28T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000019903,"date":"2024-11-27T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000019903,"date":"2024-11-26T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000019903,"date":"2024-11-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019903,"date":"2024-11-24T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019903,"date":"2024-11-21T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000019903,"date":"2024-11-20T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019903,"date":"2024-11-19T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019903,"date":"2024-11-18T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019903,"date":"2024-11-17T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019903,"date":"2024-11-14T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000019903,"date":"2024-11-13T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000019903,"date":"2024-11-12T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000019903,"date":"2024-11-11T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019903,"date":"2024-11-10T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000019903,"date":"2024-11-07T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000019903,"date":"2024-11-06T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019903,"date":"2024-11-05T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000019903,"date":"2024-11-04T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000019903,"date":"2024-11-03T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019903,"date":"2024-10-31T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019903,"date":"2024-10-30T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000019903,"date":"2024-10-29T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019903,"date":"2024-10-28T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019903,"date":"2024-10-27T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019903,"date":"2024-10-24T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019903,"date":"2024-10-23T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019903,"date":"2024-10-22T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019903,"date":"2024-10-21T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019903,"date":"2024-10-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019903,"date":"2024-10-17T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019903,"date":"2024-10-16T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000019903,"date":"2024-10-15T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000019903,"date":"2024-10-14T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019903,"date":"2024-10-13T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019903,"date":"2024-10-10T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019903,"date":"2024-10-09T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019903,"date":"2024-10-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019903,"date":"2024-10-07T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000019903,"date":"2024-09-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019903,"date":"2024-09-26T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000019903,"date":"2024-09-25T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000019903,"date":"2024-09-24T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000019903,"date":"2024-09-23T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000019903,"date":"2024-09-22T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000019903,"date":"2024-09-19T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000019903,"date":"2024-09-18T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000019903,"date":"2024-09-17T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000019903,"date":"2024-09-12T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000019903,"date":"2024-09-11T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000019903,"date":"2024-09-10T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000019903,"date":"2024-09-09T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000019903,"date":"2024-09-08T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000019903,"date":"2024-09-05T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000019903,"date":"2024-09-04T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019903,"date":"2024-09-03T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000019903,"date":"2024-09-02T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000019903,"date":"2024-09-01T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000019903,"date":"2024-08-29T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000019903,"date":"2024-08-28T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000019903,"date":"2024-08-27T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000019903,"date":"2024-08-26T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000019903,"date":"2024-08-25T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000019903,"date":"2024-08-22T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000019903,"date":"2024-08-21T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000019903,"date":"2024-08-20T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000019903,"date":"2024-08-19T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000019903,"date":"2024-08-18T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000019903,"date":"2024-08-15T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000019903,"date":"2024-08-14T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000019903,"date":"2024-08-13T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000019903,"date":"2024-08-12T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000019903,"date":"2024-08-11T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000019903,"date":"2024-08-08T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000019903,"date":"2024-08-07T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000019903,"date":"2024-08-06T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000019903,"date":"2024-08-05T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000019903,"date":"2024-08-04T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000019903,"date":"2024-08-01T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000019903,"date":"2024-07-31T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000019903,"date":"2024-07-30T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000019903,"date":"2024-07-29T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000019903,"date":"2024-07-28T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000019903,"date":"2024-07-25T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000019903,"date":"2024-07-24T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000019903,"date":"2024-07-23T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000019903,"date":"2024-07-22T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019903,"date":"2024-07-21T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000019903,"date":"2024-07-18T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000019903,"date":"2024-07-17T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000019903,"date":"2024-07-16T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000019903,"date":"2024-07-15T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000019903,"date":"2024-07-14T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019903,"date":"2024-07-11T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000019903,"date":"2024-07-10T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000019903,"date":"2024-07-09T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000019903,"date":"2024-07-08T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000019903,"date":"2024-07-07T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000019903,"date":"2024-07-04T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000019903,"date":"2024-07-03T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019903,"date":"2024-07-02T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019903,"date":"2024-07-01T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000019903,"date":"2024-06-30T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000019903,"date":"2024-06-27T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000019903,"date":"2024-06-26T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000019903,"date":"2024-06-25T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000019903,"date":"2024-06-24T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000019903,"date":"2024-06-23T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000019903,"date":"2024-06-20T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000019903,"date":"2024-06-19T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000019903,"date":"2024-06-18T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000019903,"date":"2024-06-17T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000019903,"date":"2024-06-16T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019903,"date":"2024-06-13T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000019903,"date":"2024-06-12T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000019903,"date":"2024-06-11T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000019903,"date":"2024-06-10T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000019903,"date":"2024-06-06T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000019903,"date":"2024-06-05T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000019903,"date":"2024-06-04T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000019903,"date":"2024-06-03T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000019903,"date":"2024-06-02T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000019903,"date":"2024-05-30T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000019903,"date":"2024-05-29T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000019903,"date":"2024-05-28T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000019903,"date":"2024-05-27T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000019903,"date":"2024-05-26T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000019903,"date":"2024-05-23T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000019903,"date":"2024-05-22T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019903,"date":"2024-05-21T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019903,"date":"2024-05-20T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019903,"date":"2024-05-19T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000019903,"date":"2024-05-16T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019903,"date":"2024-05-15T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000019903,"date":"2024-05-14T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000019903,"date":"2024-05-13T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019903,"date":"2024-05-12T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019903,"nv":0.9847,"tnv":0.9847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019903,"nv":0.9836,"tnv":0.9836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019903,"nv":0.9687,"tnv":0.9687},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019903,"nv":0.9835,"tnv":0.9835},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019903,"nv":0.9834,"tnv":0.9834},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019903,"nv":0.9608,"tnv":0.9608},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019903,"nv":0.9643,"tnv":0.9643},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019903,"nv":0.951,"tnv":0.951},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019903,"nv":0.9394,"tnv":0.9394},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019903,"nv":0.938,"tnv":0.938},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019903,"nv":0.9283,"tnv":0.9283}],"influencesList":[]}