window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T23:59:00.297Z","endDate":"2026-04-16T23:59:00.297Z","stock":{"_id":3000000019903,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019903","tickerId":19903,"shortName":"国寿安保先进制造股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050900000,"name":"国寿安保先进制造股票型发起式证券投资基金","setUpAssetScale":2100,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":2100,"pinyin":"gsabxjzzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"余罡","stockType":"fund_manager","stockCode":"db20920476","exchange":"fm","tickerId":2507239020}],"hotMetrics":{"fss":{"stockId":3000000019903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_h_s_a":530,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019903,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.37345069157535477,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.17417102966841186,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.7221824686940966,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.3003419452887538,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.14742451154529307,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.22350907519446844,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.3012783265543289},"fp":{"stockId":3000000019903,"type":"fp","f_p_r_d1":0.0006041253128505897,"f_cagr_p_r_fs":0.19578962863226246,"f_p_r_m1":0.051109296311419694,"f_p_r_fys":0.07675683212493123,"f_p_r_m3":-0.03311631401026638,"f_p_r_m6":0.11734066411054211,"f_p_r_y1":0.6894552614307625,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.6970662564553369},"ff":{"stockId":3000000019903,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4681,"f_m_a_c_f":51501,"f_m_f":46820,"f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000019903,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5445,"f_nv_cr":0.034979561750318355},"f_as":{"stockId":3000000019903,"type":"f_as","f_tas":393157.5648,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019902,"__csrcFundId":13284,"stockCode":"019902","masterFundShortName":"国寿安保先进制造股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.889Z","status":"normal","exchange":"jj","shortName":"国寿安保先进制造股票发起式A","fundCollectionId":4000050900000,"setUpAssetScale":10000998.02,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":10000998.02,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"国寿安保先进制造股票型发起式证券投资基金","pinyin":"gsabxjzzgpxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":300751,"holdings":4100,"marketCap":844559,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":603986,"holdings":3900,"marketCap":835575,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":2600,"holdings":50000,"marketCap":777000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":2993,"holdings":17400,"marketCap":760554,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03277021063999763,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688256,"holdings":500,"marketCap":677775,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600114,"holdings":20000,"marketCap":611000,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07536319612590736,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688678,"holdings":25000,"marketCap":604500,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26815980629539926,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600933,"holdings":30000,"marketCap":603000,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600879,"holdings":27000,"marketCap":575640,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688778,"holdings":7200,"marketCap":557064,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-14T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-13T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-12T16:00:00.000Z","value":-0.1302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-09T16:00:00.000Z","value":-0.1339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-08T16:00:00.000Z","value":-0.149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-07T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-06T16:00:00.000Z","value":-0.2061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-02T16:00:00.000Z","value":-0.2103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-04-01T16:00:00.000Z","value":-0.2101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-03-31T16:00:00.000Z","value":-0.1936,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-03-30T16:00:00.000Z","value":-0.2166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-03-29T16:00:00.000Z","value":-0.2003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2026-03-26T16:00:00.000Z","value":-0.1904,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-25T16:00:00.000Z","value":-0.1905,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-24T16:00:00.000Z","value":-0.1675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-23T16:00:00.000Z","value":-0.182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-22T16:00:00.000Z","value":-0.1914,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2026-03-19T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-18T16:00:00.000Z","value":-0.1565,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-17T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-16T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-15T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-12T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2026-03-11T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2026-03-10T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-09T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-08T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-05T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-04T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-03T16:00:00.000Z","value":-0.113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-02T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-03-01T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-26T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-25T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-24T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-23T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-12T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-11T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-10T16:00:00.000Z","value":-0.081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-09T16:00:00.000Z","value":-0.075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-08T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-05T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-04T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-02-03T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-02-02T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-02-01T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-01-29T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-01-28T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-01-27T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-25T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-14T16:00:00.000Z","value":-0.037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-13T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-12T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-01-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-30T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-29T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-28T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-25T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-24T16:00:00.000Z","value":-0.057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-23T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-22T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-21T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-18T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-17T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-16T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-15T16:00:00.000Z","value":-0.117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-14T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-11T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-10T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-09T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-08T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-07T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-04T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-03T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-02T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-12-01T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-30T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-27T16:00:00.000Z","value":-0.112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-26T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-25T16:00:00.000Z","value":-0.1321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-24T16:00:00.000Z","value":-0.1398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-23T16:00:00.000Z","value":-0.1592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-20T16:00:00.000Z","value":-0.1669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-11-19T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-18T16:00:00.000Z","value":-0.1191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-17T16:00:00.000Z","value":-0.1101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-16T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-13T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-12T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-11T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-10T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-09T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-06T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-05T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-04T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-03T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-11-02T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-30T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-29T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-28T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-27T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-26T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-23T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-22T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-21T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-20T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-19T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-16T16:00:00.000Z","value":-0.1211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-10-15T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-14T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-13T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-12T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-25T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-09-03T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-09-02T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-10T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-07T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-06T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-05T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-04T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-08-03T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-31T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-30T16:00:00.000Z","value":-0.0834,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-29T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-28T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-27T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-24T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-23T16:00:00.000Z","value":-0.1007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-22T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-21T16:00:00.000Z","value":-0.1051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-20T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-17T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-16T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-15T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-14T16:00:00.000Z","value":-0.1328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-13T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-10T16:00:00.000Z","value":-0.1469,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-09T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-08T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-07T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-06T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-03T16:00:00.000Z","value":-0.1539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-02T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-07-01T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-30T16:00:00.000Z","value":-0.1503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-29T16:00:00.000Z","value":-0.1593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-26T16:00:00.000Z","value":-0.1678,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-25T16:00:00.000Z","value":-0.1706,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-24T16:00:00.000Z","value":-0.1614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-23T16:00:00.000Z","value":-0.1744,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-22T16:00:00.000Z","value":-0.1909,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-19T16:00:00.000Z","value":-0.199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-18T16:00:00.000Z","value":-0.1896,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-17T16:00:00.000Z","value":-0.1862,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-16T16:00:00.000Z","value":-0.1953,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-15T16:00:00.000Z","value":-0.1987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-12T16:00:00.000Z","value":-0.2115,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-11T16:00:00.000Z","value":-0.1988,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-10T16:00:00.000Z","value":-0.2023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-09T16:00:00.000Z","value":-0.2059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-08T16:00:00.000Z","value":-0.1904,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-05T16:00:00.000Z","value":-0.1992,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-04T16:00:00.000Z","value":-0.1997,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-03T16:00:00.000Z","value":-0.2173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-06-02T16:00:00.000Z","value":-0.2278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-29T16:00:00.000Z","value":-0.2303,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-28T16:00:00.000Z","value":-0.2136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-27T16:00:00.000Z","value":-0.2266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-26T16:00:00.000Z","value":-0.224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-25T16:00:00.000Z","value":-0.2128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-22T16:00:00.000Z","value":-0.2147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-21T16:00:00.000Z","value":-0.2053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-20T16:00:00.000Z","value":-0.1943,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-19T16:00:00.000Z","value":-0.1931,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-18T16:00:00.000Z","value":-0.1964,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-15T16:00:00.000Z","value":-0.193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-14T16:00:00.000Z","value":-0.1942,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-13T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-12T16:00:00.000Z","value":-0.1699,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-11T16:00:00.000Z","value":-0.1606,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-08T16:00:00.000Z","value":-0.1857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-07T16:00:00.000Z","value":-0.1676,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-06T16:00:00.000Z","value":-0.1793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-05-05T16:00:00.000Z","value":-0.1796,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-29T16:00:00.000Z","value":-0.1992,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-28T16:00:00.000Z","value":-0.2127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-27T16:00:00.000Z","value":-0.2209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-24T16:00:00.000Z","value":-0.2137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-23T16:00:00.000Z","value":-0.2218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-22T16:00:00.000Z","value":-0.2139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-21T16:00:00.000Z","value":-0.2275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-20T16:00:00.000Z","value":-0.2185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-17T16:00:00.000Z","value":-0.2349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-16T16:00:00.000Z","value":-0.2393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-15T16:00:00.000Z","value":-0.2375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-14T16:00:00.000Z","value":-0.2255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-13T16:00:00.000Z","value":-0.214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-10T16:00:00.000Z","value":-0.2119,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-09T16:00:00.000Z","value":-0.2366,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-08T16:00:00.000Z","value":-0.2591,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-07T16:00:00.000Z","value":-0.2696,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2025-04-06T16:00:00.000Z","value":-0.2481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2025-04-02T16:00:00.000Z","value":-0.1513,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2025-04-01T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-03-31T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-03-30T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2025-03-27T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-03-26T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-25T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-24T16:00:00.000Z","value":-0.1053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-03-20T16:00:00.000Z","value":-0.09,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-03-19T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-18T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-17T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-16T16:00:00.000Z","value":-0.043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-13T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-12T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-10T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-09T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-06T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-05T16:00:00.000Z","value":-0.026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-04T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-03T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-02T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-27T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-02-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-02-17T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-02-16T16:00:00.000Z","value":-0.019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-13T16:00:00.000Z","value":-0.027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-14T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-12T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-01-08T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-01-07T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-01-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-01-05T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-01-02T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-01-01T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-29T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-26T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-25T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-24T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-23T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-22T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-18T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-17T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-16T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-15T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-09T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-08T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-05T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-04T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-03T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-02T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-01T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-28T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-27T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-26T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-25T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-24T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-21T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-20T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-11-19T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-11-18T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-11-17T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-11-14T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-11-13T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-12T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-16T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-15T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-14T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-13T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-10T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-09T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-08T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0527,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-25T16:00:00.000Z","value":-0.0962,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-24T16:00:00.000Z","value":-0.124,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-23T16:00:00.000Z","value":-0.1315,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-22T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-19T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-18T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-17T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-12T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-11T16:00:00.000Z","value":-0.1608,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-10T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-09T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-08T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-05T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-04T16:00:00.000Z","value":-0.1387,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-03T16:00:00.000Z","value":-0.1384,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-02T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-01T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-29T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-28T16:00:00.000Z","value":-0.1482,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-27T16:00:00.000Z","value":-0.1572,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-26T16:00:00.000Z","value":-0.1557,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-25T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-22T16:00:00.000Z","value":-0.1456,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-21T16:00:00.000Z","value":-0.1489,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-20T16:00:00.000Z","value":-0.1487,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-19T16:00:00.000Z","value":-0.149,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-18T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-15T16:00:00.000Z","value":-0.1327,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-14T16:00:00.000Z","value":-0.1287,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-13T16:00:00.000Z","value":-0.1361,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-12T16:00:00.000Z","value":-0.1308,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-11T16:00:00.000Z","value":-0.1363,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-08T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-07T16:00:00.000Z","value":-0.1355,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-06T16:00:00.000Z","value":-0.129,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-05T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-04T16:00:00.000Z","value":-0.1428,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-08-01T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-31T16:00:00.000Z","value":-0.11,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-30T16:00:00.000Z","value":-0.0999,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-29T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-28T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-25T16:00:00.000Z","value":-0.1059,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-23T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-22T16:00:00.000Z","value":-0.0917,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-21T16:00:00.000Z","value":-0.0576,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-18T16:00:00.000Z","value":-0.062,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-17T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-16T16:00:00.000Z","value":-0.0632,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-15T16:00:00.000Z","value":-0.0543,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-14T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-10T16:00:00.000Z","value":-0.0591,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-09T16:00:00.000Z","value":-0.0692,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-08T16:00:00.000Z","value":-0.0649,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-04T16:00:00.000Z","value":-0.077,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-03T16:00:00.000Z","value":-0.0807,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-02T16:00:00.000Z","value":-0.0777,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-07-01T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-30T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-29T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-27T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-26T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-25T16:00:00.000Z","value":-0.0529,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-24T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-23T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-20T16:00:00.000Z","value":-0.0423,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-19T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-18T16:00:00.000Z","value":-0.0325,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-17T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-13T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-12T16:00:00.000Z","value":-0.0371,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-11T16:00:00.000Z","value":-0.0358,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-10T16:00:00.000Z","value":-0.0427,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-06T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-05T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-04T16:00:00.000Z","value":-0.0381,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-03T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-06-02T16:00:00.000Z","value":-0.0368,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-28T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-23T16:00:00.000Z","value":-0.0282,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-22T16:00:00.000Z","value":-0.0192,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-21T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-20T16:00:00.000Z","value":-0.01,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-09T16:00:00.000Z","value":-0.015,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-08T16:00:00.000Z","value":-0.0161,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-07T16:00:00.000Z","value":-0.031,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-05-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-25T16:00:00.000Z","value":-0.0487,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-24T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-23T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-22T16:00:00.000Z","value":-0.0714,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-21T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-18T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-17T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-16T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-15T16:00:00.000Z","value":-0.0896,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-14T16:00:00.000Z","value":-0.0665,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-11T16:00:00.000Z","value":-0.0725,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-10T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-09T16:00:00.000Z","value":-0.0768,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-08T16:00:00.000Z","value":-0.063,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-07T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-02T16:00:00.000Z","value":-0.0593,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-04-01T16:00:00.000Z","value":-0.054,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-31T16:00:00.000Z","value":-0.0469,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-28T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-27T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-26T16:00:00.000Z","value":-0.0779,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-25T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-24T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-21T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-20T16:00:00.000Z","value":-0.0471,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-19T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-18T16:00:00.000Z","value":-0.0423,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-17T16:00:00.000Z","value":-0.0365,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-14T16:00:00.000Z","value":-0.0486,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-13T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-12T16:00:00.000Z","value":-0.0499,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-11T16:00:00.000Z","value":-0.0493,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-10T16:00:00.000Z","value":-0.0543,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-07T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-06T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-05T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-04T16:00:00.000Z","value":-0.0686,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-03-03T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-29T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-28T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-27T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-26T16:00:00.000Z","value":-0.0734,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-25T16:00:00.000Z","value":-0.0858,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-22T16:00:00.000Z","value":-0.0939,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-21T16:00:00.000Z","value":-0.0941,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-20T16:00:00.000Z","value":-0.0986,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-19T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-18T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-07T16:00:00.000Z","value":-0.109,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-06T16:00:00.000Z","value":-0.1249,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-05T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-04T16:00:00.000Z","value":-0.1707,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-02-01T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-01-31T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-30T16:00:00.000Z","value":-0.1475,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-01-29T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-01-28T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-01-25T16:00:00.000Z","value":-0.1016,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-01-24T16:00:00.000Z","value":-0.0887,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-01-23T16:00:00.000Z","value":-0.1002,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-01-22T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-01-21T16:00:00.000Z","value":-0.1095,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-01-18T16:00:00.000Z","value":-0.0868,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-01-17T16:00:00.000Z","value":-0.0847,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-01-16T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-01-15T16:00:00.000Z","value":-0.0714,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-01-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-11T16:00:00.000Z","value":-0.0703,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-01-09T16:00:00.000Z","value":-0.0689,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-01-08T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-01-07T16:00:00.000Z","value":-0.064,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-01-04T16:00:00.000Z","value":-0.0498,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-01-03T16:00:00.000Z","value":-0.0386,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-02T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-01T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-28T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-27T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-25T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-24T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-21T16:00:00.000Z","value":-0.0329,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-19T16:00:00.000Z","value":-0.0362,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-12-18T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-17T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-13T16:00:00.000Z","value":-0.021,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-12-06T16:00:00.000Z","value":-0.0217,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-11-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4923},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4976},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4783},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4719},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4675},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.53},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5503},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6229},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6335},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6164},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5808},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.562},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5681},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5882},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5373},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5436},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6463},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6642},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6318},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5788},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5618},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.6179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4224},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3605},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3612},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4405},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3682},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.5084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.49},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4127},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.4077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3611},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.3145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2331},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.2217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1588},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1542},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.099},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9439},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9661},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9331},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9424},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0687},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1678},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1357},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1837},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1536},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.134},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1377},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1284},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1215},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1597},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1372},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1406},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1234},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1158},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0841},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0671},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0578},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0665},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0809},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0293},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.06},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0623},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0365},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0345},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0536},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0837},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.12},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0914},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0785},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0933},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1059},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.115},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0903},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0968},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0863},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0837},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0958},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1067},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0934},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.074},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.04},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0373},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0437},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0757},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0738},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0628},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0503},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0637},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.09},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1493},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1244},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1152},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1138},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.1184},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0666},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0416},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0555},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0518},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.06},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0634},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0556},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0533},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0513},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0052},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9574},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9718},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9888},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9539},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9955},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.0769},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":1.017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.947},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8757},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8431},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8403},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.843},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8385},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8391},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8389},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8448},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8391},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.84},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8478},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.861},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8601},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8753},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8515},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8425},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.844},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8529},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8541},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8508},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.851},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8507},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8624},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.867},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.871},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8636},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8689},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8634},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8646},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8642},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8707},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8663},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8569},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8793},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8897},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8742},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8794},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8938},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.886},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8944},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.908},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9421},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9377},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9365},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9454},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9352},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.938},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9406},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9305},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9348},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9175},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9227},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.919},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.922},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9249},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9411},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9391},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9391},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9313},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9468},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9374},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9456},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9574},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9558},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9672},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9793},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.972},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9649},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9626},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9639},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.957},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9561},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9586},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9616},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9735},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9629},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9623},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9661},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9675},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9691},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9821},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9715},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9805},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9891},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9897},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9922},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9962},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9889},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9831},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9875},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9847},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9687},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9835},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9834},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9608},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9643},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.951},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9394},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.938},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9283},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9318},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9321},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9341},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9339},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9101},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9332},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9272},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.928},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9229},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9367},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9331},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9404},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9457},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9528},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9354},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9311},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9218},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.941},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9411},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9464},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9526},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9558},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9574},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9632},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9511},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9472},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9498},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9504},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9454},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9315},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9223},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9286},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9311},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9284},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9252},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9175},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9005},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9263},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9139},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9058},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9056},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9011},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8954},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8936},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8907},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8748},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8291},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8393},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8524},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8522},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8673},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8844},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8981},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.911},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8995},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8952},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.8902},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9129},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.915},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9111},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9283},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.931},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9294},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9344},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9308},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9374},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9357},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9499},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9611},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.968},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9791},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9846},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9848},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9771},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9649},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9625},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9694},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9668},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.968},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9635},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9696},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9704},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9758},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9787},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9809},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9852},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9859},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9791},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.978},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9909},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9936},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9979},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019903,"lxr_nv_fc":0.9997}]}