window.pageData = {"fund":{"_id":3000000019902,"stockCode":"019902","masterFundShortName":"国寿安保先进制造股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19902,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保先进制造股票发起式A","fundCollectionId":4000050900000,"setUpAssetScale":10000998.02,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":10000998.02,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"国寿安保先进制造股票型发起式证券投资基金","pinyin":"gsabxjzzgpxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"余罡","stockType":"fund_manager","stockCode":"db20920476","exchange":"fm","tickerId":2507239020}],"hotMetrics":{"fss":{"stockId":3000000019902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9808,"f_ind_h_s_r":0.0192,"f_h_a":39,"f_h_s_a":1254853,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.013699999999999997,"f_ins_h_s_r_c_hy":-0.013700000000000045,"f_ind_h_s_r_c_1y":0.015299999999999998,"f_ins_h_s_r_c_1y":-0.01529999999999998},"fpr":{"stockId":3000000019902,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.523980599964074,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8085479068138027,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7219931887435024,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5876876306289188,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.1818790448560589,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.2266504938485531,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.30865636840571264},"fp":{"stockId":3000000019902,"type":"fp","f_cagr_p_r_fs":0.17970000099718608,"f_p_r_d1":0.0006854596864021012,"f_p_r_m1":-0.05014974829541852,"f_p_r_fys":0.02757479663587481,"f_p_r_m3":-0.04467089662244461,"f_p_r_m6":0.019074314623640065,"f_p_r_y1":0.6160017346053765,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.61145945945946},"ff":{"stockId":3000000019902,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4681,"f_m_a_c_f":51501,"f_m_f":46820,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000019902,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4906,"f_nv_cr":0.017752287313942183},"f_as":{"stockId":3000000019902,"type":"f_as","f_tas":15183878.435399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019903,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019903","tickerId":19903,"shortName":"国寿安保先进制造股票发起式C","currency":"CNY","__csrcFundId":13284,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.772Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050900000,"name":"国寿安保先进制造股票型发起式证券投资基金","setUpAssetScale":2100,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":2100,"pinyin":"gsabxjzzgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":300751,"holdings":4100,"marketCap":844559,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":603986,"holdings":3900,"marketCap":835575,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":2600,"holdings":50000,"marketCap":777000,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":2993,"holdings":17400,"marketCap":760554,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03277021063999763,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688256,"holdings":500,"marketCap":677775,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600114,"holdings":20000,"marketCap":611000,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07536319612590736,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688678,"holdings":25000,"marketCap":604500,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26815980629539926,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600933,"holdings":30000,"marketCap":603000,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":600879,"holdings":27000,"marketCap":575640,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019902,"stockId":688778,"holdings":7200,"marketCap":557064,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"lastFsMetrics":{"latestTurnoverRate":3.8639968046466677,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed32b7fea5b3eb0538f4f","date":"2025-06-29T16:00:00.000Z","stockId":3000000019902,"h_a":39,"h_s_a":261423,"ins_h_s":10000000,"ins_h_s_r":0.9808,"ind_h_s":195505,"ind_h_s_r":0.0192,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:23.686Z"},{"_id":"69aed32b7fea5b3eb0538f4e","date":"2024-12-30T16:00:00.000Z","stockId":3000000019902,"h_a":16,"h_s_a":628459,"ins_h_s":10000000,"ins_h_s_r":0.9945,"ind_h_s":55353,"ind_h_s_r":0.0055000000000000005,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:23.683Z"},{"_id":"69aed32b7fea5b3eb0538f4d","date":"2024-06-29T16:00:00.000Z","stockId":3000000019902,"h_a":8,"h_s_a":1254853,"ins_h_s":10000000,"ins_h_s_r":0.9961,"ind_h_s":38831,"ind_h_s_r":0.0039000000000000003,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:23.681Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019902,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.642600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.353900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.523700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453700000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.467400000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426600000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.432600000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421600000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398800000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355300000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304400000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.342700000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019902,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.345100000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019902,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.071600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019902,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019902,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019902,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019902,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019902,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019902,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019902,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019902,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019902,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019902,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019902,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019902,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019902,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019902,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019902,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019902,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019902,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019902,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019902,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019902,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019902,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019902,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019902,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019902,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019902,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019902,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019902,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019902,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019902,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019902,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019902,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019902,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019902,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019902,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019902,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019902,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019902,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019902,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019902,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019902,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019902,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019902,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019902,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019902,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019902,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162700000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191100000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019902,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019902,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019902,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019902,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019902,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019902,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019902,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019902,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019902,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019902,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019902,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019902,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019902,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019902,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019902,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019902,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019902,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019902,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019902,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019902,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019902,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019902,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019902,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019902,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019902,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019902,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019902,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019902,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019902,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019902,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019902,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019902,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019902,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019902,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019902,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019902,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019902,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019902,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019902,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019902,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019902,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019902,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019902,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019902,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019902,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019902,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019902,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019902,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019902,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019902,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019902,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019902,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019902,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019902,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019902,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019902,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019902,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019902,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019902,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019902,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019902,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019902,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019902,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019902,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019902,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019902,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019902,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019902,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019902,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019902,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019902,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019902,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019902,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019902,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019902,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019902,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019902,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019902,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019902,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019902,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019902,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019902,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019902,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019902,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019902,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019902,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019902,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019902,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019902,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019902,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019902,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019902,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019902,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019902,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019902,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019902,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019902,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019902,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019902,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019902,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019902,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019902,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019902,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019902,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019902,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019902,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019902,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019902,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019902,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019902,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019902,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019902,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019902,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019902,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019902,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019902,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019902,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019902,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019902,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019902,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019902,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019902,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019902,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019902,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019902,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019902,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019902,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019902,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019902,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019902,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019902,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019902,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019902,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019902,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019902,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019902,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019902,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019902,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019902,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019902,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019902,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019902,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019902,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996}]}