window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T11:11:14.589Z","endDate":"2026-06-06T11:11:14.589Z","stock":{"_id":3000000019902,"stockCode":"019902","masterFundShortName":"国寿安保先进制造股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19902,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保先进制造股票发起式A","fundCollectionId":4000050900000,"setUpAssetScale":10000998.02,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":10000998.02,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"国寿安保先进制造股票型发起式证券投资基金","pinyin":"gsabxjzzgpxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"余罡","stockType":"fund_manager","stockCode":"db20920476","exchange":"fm","tickerId":2507239020}],"hotMetrics":{"fss":{"stockId":3000000019902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9808,"f_ind_h_s_r":0.0192,"f_h_a":39,"f_h_s_a":1254853,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.013699999999999997,"f_ins_h_s_r_c_hy":-0.013700000000000045,"f_ind_h_s_r_c_1y":0.015299999999999998,"f_ins_h_s_r_c_1y":-0.01529999999999998},"fpr":{"stockId":3000000019902,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.07609282245008095,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.028810092055915445,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.09041432584269662,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.05840351519589894,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.07879045996592846,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.12271584241408215,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.17825112107623317},"fp":{"stockId":3000000019902,"type":"fp","f_cagr_p_r_fs":0.2988225449993638,"f_p_r_d1":0.0006854596864021012,"f_p_r_m1":0.17277737838485496,"f_p_r_fys":0.3495105473597133,"f_p_r_m3":0.25487179487179445,"f_p_r_m6":0.4331942309100223,"f_p_r_y1":1.0229409941097432,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":1.0294422558573508},"ff":{"stockId":3000000019902,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.001,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":4681,"f_m_a_c_f":51501,"f_m_f":46820,"f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000019902,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.9576,"f_nv_cr":-0.023153692614770516},"f_as":{"stockId":3000000019902,"type":"f_as","f_tas":14483673.5022,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019903,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019903","tickerId":19903,"shortName":"国寿安保先进制造股票发起式C","currency":"CNY","__csrcFundId":13284,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.772Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050900000,"name":"国寿安保先进制造股票型发起式证券投资基金","setUpAssetScale":2100,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":2100,"pinyin":"gsabxjzzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":300751,"holdings":4100,"marketCap":937670,"netValueRatio":0.0617,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":603986,"holdings":3300,"marketCap":785730,"netValueRatio":0.0517,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":2384,"holdings":7400,"marketCap":764420,"netValueRatio":0.0503,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":2465,"holdings":50600,"marketCap":758494,"netValueRatio":0.0499,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":300316,"holdings":18200,"marketCap":748202,"netValueRatio":0.0492,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":300776,"holdings":9100,"marketCap":663845,"netValueRatio":0.0437,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":601615,"holdings":37600,"marketCap":638072,"netValueRatio":0.042,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":688678,"holdings":25000,"marketCap":612500,"netValueRatio":0.0403,"quarterlyChange":0.013234077750206463,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":600879,"holdings":27000,"marketCap":600480,"netValueRatio":0.0395,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019902,"stockId":600345,"holdings":13000,"marketCap":560690,"netValueRatio":0.0369,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}],"lastFsMetrics":{"latestTurnoverRate":3.8639968046466677,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0316,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-06-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-06-02T16:00:00.000Z","value":-0.038,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-06-01T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-05-31T16:00:00.000Z","value":-0.0896,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-05-28T16:00:00.000Z","value":-0.0593,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-26T16:00:00.000Z","value":-0.014,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-14T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-29T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-28T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-27T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-23T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-22T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-20T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-19T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-16T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-15T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-14T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-13T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-12T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-09T16:00:00.000Z","value":-0.133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-08T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-07T16:00:00.000Z","value":-0.1587,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-06T16:00:00.000Z","value":-0.2053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-02T16:00:00.000Z","value":-0.2095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-01T16:00:00.000Z","value":-0.2093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-31T16:00:00.000Z","value":-0.1929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-30T16:00:00.000Z","value":-0.2158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-29T16:00:00.000Z","value":-0.1995,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2026-03-26T16:00:00.000Z","value":-0.1897,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-25T16:00:00.000Z","value":-0.1898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-24T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-23T16:00:00.000Z","value":-0.1813,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-22T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2026-03-19T16:00:00.000Z","value":-0.1616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-03-18T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-17T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-16T16:00:00.000Z","value":-0.1575,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-03-15T16:00:00.000Z","value":-0.1348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-12T16:00:00.000Z","value":-0.1326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-11T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-10T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-09T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-08T16:00:00.000Z","value":-0.113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-05T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-04T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-03T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-02T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-25T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-24T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-23T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-12T16:00:00.000Z","value":-0.077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-11T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-10T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-09T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-08T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-05T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-02-04T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-02-03T16:00:00.000Z","value":-0.067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-02-02T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-02-01T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-01-29T16:00:00.000Z","value":-0.059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-01-28T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-01-27T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-26T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-25T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-14T16:00:00.000Z","value":-0.037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-13T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-12T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-01-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-30T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-29T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-28T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-24T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-23T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-22T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-21T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-18T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-17T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-16T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-15T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-14T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-11T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-10T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-09T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-08T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-07T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-04T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-03T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-02T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-12-01T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-30T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-27T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-26T16:00:00.000Z","value":-0.1251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-25T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-24T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-23T16:00:00.000Z","value":-0.1586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-20T16:00:00.000Z","value":-0.1663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-11-19T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-18T16:00:00.000Z","value":-0.1186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-17T16:00:00.000Z","value":-0.1097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-16T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-13T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-12T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-11T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-10T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-09T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-06T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-05T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-04T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-03T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-11-02T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-30T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-27T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-26T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-23T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-22T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-21T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-20T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-19T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-16T16:00:00.000Z","value":-0.1209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-10-15T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-14T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-13T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-12T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-09T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-25T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-09-03T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-09-02T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-13T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-12T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-07T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-06T16:00:00.000Z","value":-0.0535,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-05T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-04T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-08-03T16:00:00.000Z","value":-0.0754,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-31T16:00:00.000Z","value":-0.087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-30T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-29T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-28T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-27T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-24T16:00:00.000Z","value":-0.0917,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-23T16:00:00.000Z","value":-0.0989,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-22T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-21T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-20T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-17T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-16T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-15T16:00:00.000Z","value":-0.1307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-14T16:00:00.000Z","value":-0.1312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-13T16:00:00.000Z","value":-0.1396,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-10T16:00:00.000Z","value":-0.1453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-09T16:00:00.000Z","value":-0.1479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-08T16:00:00.000Z","value":-0.1443,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-07T16:00:00.000Z","value":-0.1443,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-06T16:00:00.000Z","value":-0.1605,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-03T16:00:00.000Z","value":-0.1525,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-02T16:00:00.000Z","value":-0.1399,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-07-01T16:00:00.000Z","value":-0.1653,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-30T16:00:00.000Z","value":-0.1488,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-29T16:00:00.000Z","value":-0.1578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-26T16:00:00.000Z","value":-0.1665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-25T16:00:00.000Z","value":-0.1693,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-24T16:00:00.000Z","value":-0.16,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-23T16:00:00.000Z","value":-0.1731,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-22T16:00:00.000Z","value":-0.1896,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-19T16:00:00.000Z","value":-0.1978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-18T16:00:00.000Z","value":-0.1883,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-17T16:00:00.000Z","value":-0.185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-16T16:00:00.000Z","value":-0.1941,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-15T16:00:00.000Z","value":-0.1976,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-12T16:00:00.000Z","value":-0.2104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-11T16:00:00.000Z","value":-0.1977,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-10T16:00:00.000Z","value":-0.2011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-09T16:00:00.000Z","value":-0.2048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-08T16:00:00.000Z","value":-0.1893,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-05T16:00:00.000Z","value":-0.1981,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-04T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-03T16:00:00.000Z","value":-0.2162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-06-02T16:00:00.000Z","value":-0.2267,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-29T16:00:00.000Z","value":-0.2293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-28T16:00:00.000Z","value":-0.2127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-27T16:00:00.000Z","value":-0.2256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-26T16:00:00.000Z","value":-0.2231,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-25T16:00:00.000Z","value":-0.2118,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-22T16:00:00.000Z","value":-0.2138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-21T16:00:00.000Z","value":-0.2044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-20T16:00:00.000Z","value":-0.1935,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-19T16:00:00.000Z","value":-0.1922,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-18T16:00:00.000Z","value":-0.1955,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-15T16:00:00.000Z","value":-0.1921,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-14T16:00:00.000Z","value":-0.1935,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-13T16:00:00.000Z","value":-0.1755,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-12T16:00:00.000Z","value":-0.169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-11T16:00:00.000Z","value":-0.1598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-08T16:00:00.000Z","value":-0.1849,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-07T16:00:00.000Z","value":-0.1669,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-06T16:00:00.000Z","value":-0.1786,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-05-05T16:00:00.000Z","value":-0.1788,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-29T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-28T16:00:00.000Z","value":-0.212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-27T16:00:00.000Z","value":-0.2202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-24T16:00:00.000Z","value":-0.2131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-23T16:00:00.000Z","value":-0.2211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-22T16:00:00.000Z","value":-0.2133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-21T16:00:00.000Z","value":-0.2269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-20T16:00:00.000Z","value":-0.218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-17T16:00:00.000Z","value":-0.2345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-16T16:00:00.000Z","value":-0.2388,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-15T16:00:00.000Z","value":-0.237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-14T16:00:00.000Z","value":-0.225,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-13T16:00:00.000Z","value":-0.2135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-10T16:00:00.000Z","value":-0.2114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-09T16:00:00.000Z","value":-0.2361,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-08T16:00:00.000Z","value":-0.2587,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-07T16:00:00.000Z","value":-0.2692,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2025-04-06T16:00:00.000Z","value":-0.2477,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2477},{"date":"2025-04-02T16:00:00.000Z","value":-0.1508,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-04-01T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-31T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-30T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-27T16:00:00.000Z","value":-0.1082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-03-26T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-25T16:00:00.000Z","value":-0.1022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-24T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-03-20T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-03-19T16:00:00.000Z","value":-0.0607,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-18T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-12T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-11T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-09T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-06T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-05T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-04T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-03T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-03-02T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-02-27T16:00:00.000Z","value":-0.059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-02-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-02-17T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-02-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-13T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-12T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-01-08T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-01-07T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-01-06T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-01-05T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-01-02T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-01-01T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-30T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-25T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-24T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-23T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-22T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-18T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-17T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-16T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-15T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-11T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-09T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-08T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-05T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-04T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-03T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-02T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-01T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-28T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-27T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-26T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-25T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-24T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-21T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-11-20T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-11-19T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-11-18T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-11-17T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-11-14T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-13T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-12T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-31T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-30T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-29T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-22T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-21T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-20T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-17T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-16T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-15T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-14T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-13T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-10T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-09T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-08T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0482,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-25T16:00:00.000Z","value":-0.0919,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-24T16:00:00.000Z","value":-0.1199,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-23T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-22T16:00:00.000Z","value":-0.1527,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-19T16:00:00.000Z","value":-0.1556,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-18T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-17T16:00:00.000Z","value":-0.1574,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-12T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-11T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-10T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-09T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-08T16:00:00.000Z","value":-0.156,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-05T16:00:00.000Z","value":-0.1483,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-04T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-03T16:00:00.000Z","value":-0.1347,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-02T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-09-01T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-29T16:00:00.000Z","value":-0.1207,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-28T16:00:00.000Z","value":-0.1447,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-27T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-26T16:00:00.000Z","value":-0.1522,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-25T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-22T16:00:00.000Z","value":-0.1421,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-21T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-20T16:00:00.000Z","value":-0.1452,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-19T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-18T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-15T16:00:00.000Z","value":-0.1292,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-14T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-13T16:00:00.000Z","value":-0.1326,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-12T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-11T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-08T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-07T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-06T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-05T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-04T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-01T16:00:00.000Z","value":-0.117,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-31T16:00:00.000Z","value":-0.1066,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-30T16:00:00.000Z","value":-0.0965,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-29T16:00:00.000Z","value":-0.1222,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-28T16:00:00.000Z","value":-0.117,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-24T16:00:00.000Z","value":-0.1104,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-23T16:00:00.000Z","value":-0.102,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-22T16:00:00.000Z","value":-0.0884,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-18T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-17T16:00:00.000Z","value":-0.0562,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-16T16:00:00.000Z","value":-0.0599,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-15T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-14T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-11T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-10T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-09T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-08T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-07T16:00:00.000Z","value":-0.079,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-04T16:00:00.000Z","value":-0.0739,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-03T16:00:00.000Z","value":-0.0776,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-02T16:00:00.000Z","value":-0.0746,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-01T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-30T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-29T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-27T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-25T16:00:00.000Z","value":-0.0498,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-24T16:00:00.000Z","value":-0.0592,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-23T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-20T16:00:00.000Z","value":-0.0392,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-19T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-18T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-17T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-13T16:00:00.000Z","value":-0.0318,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-10T16:00:00.000Z","value":-0.0398,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-06T16:00:00.000Z","value":-0.0407,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-05T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-04T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-03T16:00:00.000Z","value":-0.0233,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-06-02T16:00:00.000Z","value":-0.034,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-30T16:00:00.000Z","value":-0.0346,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-28T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-27T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-21T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-15T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-07T16:00:00.000Z","value":-0.0285,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-05-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-29T16:00:00.000Z","value":-0.0365,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-28T16:00:00.000Z","value":-0.033,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-25T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-24T16:00:00.000Z","value":-0.0581,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-23T16:00:00.000Z","value":-0.0595,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-22T16:00:00.000Z","value":-0.0692,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-21T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-18T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-17T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-16T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-15T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-14T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-11T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-10T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-09T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-08T16:00:00.000Z","value":-0.061,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-07T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-02T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-04-01T16:00:00.000Z","value":-0.052,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-31T16:00:00.000Z","value":-0.045,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-28T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-27T16:00:00.000Z","value":-0.0667,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-24T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-21T16:00:00.000Z","value":-0.0515,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-19T16:00:00.000Z","value":-0.0421,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-18T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-13T16:00:00.000Z","value":-0.0509,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-12T16:00:00.000Z","value":-0.0482,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-10T16:00:00.000Z","value":-0.0527,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-07T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-06T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-05T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-04T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-03-03T16:00:00.000Z","value":-0.0698,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-29T16:00:00.000Z","value":-0.0731,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-28T16:00:00.000Z","value":-0.0808,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-27T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-26T16:00:00.000Z","value":-0.072,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-25T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-22T16:00:00.000Z","value":-0.0926,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-21T16:00:00.000Z","value":-0.0928,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-20T16:00:00.000Z","value":-0.0973,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-19T16:00:00.000Z","value":-0.103,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-18T16:00:00.000Z","value":-0.1049,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-07T16:00:00.000Z","value":-0.108,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-06T16:00:00.000Z","value":-0.1238,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-05T16:00:00.000Z","value":-0.1387,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-04T16:00:00.000Z","value":-0.1696,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-02-01T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-01-31T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-30T16:00:00.000Z","value":-0.1465,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2024-01-29T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-28T16:00:00.000Z","value":-0.1143,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-01-25T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-24T16:00:00.000Z","value":-0.0878,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-23T16:00:00.000Z","value":-0.0993,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-22T16:00:00.000Z","value":-0.1036,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-21T16:00:00.000Z","value":-0.1086,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-18T16:00:00.000Z","value":-0.086,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-01-17T16:00:00.000Z","value":-0.0839,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-01-16T16:00:00.000Z","value":-0.0878,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-01-15T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-01-14T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-01-10T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-01-09T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-01-08T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-01-07T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-01-04T16:00:00.000Z","value":-0.0491,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-01-03T16:00:00.000Z","value":-0.038,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-02T16:00:00.000Z","value":-0.031,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-01T16:00:00.000Z","value":-0.02,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-27T16:00:00.000Z","value":-0.022,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-25T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-21T16:00:00.000Z","value":-0.0324,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-20T16:00:00.000Z","value":-0.0312,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-19T16:00:00.000Z","value":-0.0357,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-12-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-12-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-12T16:00:00.000Z","value":-0.0185,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-23T16:00:00.000Z","value":-0.006,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.9576},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":2.004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.9447},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.9093},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8403},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.9017},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":2.0142},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.9933},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":2.0041},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":2.0215},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.969},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8617},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.9254},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8912},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8517},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.839},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8614},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8656},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8184},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.8163},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.7657},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.7653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.7016},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6692},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.663},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6905},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6565},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.7058},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6383},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5642},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4646},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4463},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3594},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3762},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3931},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3929},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4075},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5693},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.56},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5258},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6533},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.636},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5808},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5908},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.607},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5554},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.604},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6178},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.7192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.576},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.6365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4252},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3704},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.282},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4236},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3625},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.5237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4326},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4216},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.4048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3539},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3364},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.3451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2646},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2333},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1908},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1313},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0332},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9801},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9688},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9789},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9683},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9464},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9337},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9507},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9493},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8951},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1342},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1494},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1294},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1763},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.2012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1617},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.142},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1151},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1457},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1364},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1678},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1451},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1484},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1485},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1495},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1069},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1109},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1421},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1307},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0911},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0739},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0645},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0732},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0484},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0666},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0634},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0601},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0904},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1172},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1149},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1268},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1084},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1092},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.098},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1242},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0849},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1123},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.136},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1215},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0966},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1032},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0926},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.102},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1131},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0801},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0784},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0459},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0432},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0495},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0817},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0798},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0687},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0561},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0695},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0959},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1312},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.134},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1305},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1212},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.1244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0723},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0471},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0611},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0574},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.069},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0611},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0485},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0587},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0363},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0104},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9623},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9677},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9767},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9587},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.0822},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":1.022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9516},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9079},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8799},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8723},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8471},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8442},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.847},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8424},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.843},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8427},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8487},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8429},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8438},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8515},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8649},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8651},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8722},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8791},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8551},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8476},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8565},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8577},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8543},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8546},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8543},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.866},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8706},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8672},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8725},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8669},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8681},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8677},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8742},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8697},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8603},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8828},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8932},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8776},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8828},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8894},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9114},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9457},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9412},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9436},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9399},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9489},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9386},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9414},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.944},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9339},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9208},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9259},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9222},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9281},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9423},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9423},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9345},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.95},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9406},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9487},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9606},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.959},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9704},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9824},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9751},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9657},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.967},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.96},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9591},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9616},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9646},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9765},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9658},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9652},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.969},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9704},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.972},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9743},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9833},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9919},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9926},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9859},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9902},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9873},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9874},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9862},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9713},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9633},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9668},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9533},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9417},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9403},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9306},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.934},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9343},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9363},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9362},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9122},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9354},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9293},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9302},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.925},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9388},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9352},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9424},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9478},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9548},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9373},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9331},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9237},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.943},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9431},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9483},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9545},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9577},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9593},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9651},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9529},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9489},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9516},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9522},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9471},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9332},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9239},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9302},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9327},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.93},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9267},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.919},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.902},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9278},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9154},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9072},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.907},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9025},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8968},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8949},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8918},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.876},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8611},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8302},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8404},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8534},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8533},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8684},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8855},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8992},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.912},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9005},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8962},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.8912},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9138},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9159},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.912},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9292},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9319},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9303},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9352},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9316},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9382},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9365},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9507},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9618},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9688},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9798},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9853},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9856},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9778},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9656},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9632},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.97},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9674},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9686},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9641},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9702},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9709},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9763},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9792},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9813},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9857},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9863},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9795},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9783},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9912},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9938},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.998},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019902,"lxr_nv_fc":0.9998}]}