window.pageData = {"fund":{"_id":3000000019899,"name":"长盛盛康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019899","tickerId":19899,"shortName":"长盛盛康纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-05T16:00:00.000Z","fundCollectionId":4000050070000,"pinyin":"csskczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"张建","stockType":"fund_manager","stockCode":"db20542267","exchange":"fm","tickerId":2610219020}],"hotMetrics":{"fss":{"stockId":3000000019899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":69285,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019899,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1937046004842615,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.6426332288401254,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.25370566437268394,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.19386519574868827,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.19833644055643196,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.3934470620092066,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.3179791976225854},"fp":{"stockId":3000000019899,"type":"fp","f_p_r_d1":-0.0002522280141247224,"f_cagr_p_r_fs":0.031576610668847316,"f_p_r_m1":-0.00008052178114215103,"f_p_r_fys":0.01954022988505666,"f_p_r_m3":0.008773354995936788,"f_p_r_m6":0.01954022988505666,"f_p_r_y1":0.02763985435286176,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.05721096543503967,"f_i_d":"2023-11-05T16:00:00.000Z"},"ff":{"stockId":3000000019899,"type":"ff","f_m_f":347978,"f_m_f_r":0.003,"f_c_f":92794,"f_c_f_r":0.0008,"f_m_a_c_f":440772,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019899,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2418,"f_nv_cr":0.00008053475074487615},"f_as":{"stockId":3000000019899,"type":"f_as","f_tas":27012970.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003922,"stockCode":"003922","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-15T16:00:00.000Z","setUpScale":600019000,"market":"a","tickerId":3922,"custody":"交通银行股份有限公司","name":"长盛盛康纯债债券型证券投资基金","shortName":"长盛盛康纯债(003922)","fundSecondLevel":"bond","inceptionDate":"2017-02-12T16:00:00.000Z","lastUpdated":"2026-04-30T19:02:52.632Z","__csrcFundId":1403,"masterFundFlag":1,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛康纯债","pinyin":"csskczzqxzqtzjj"},{"_id":3000000003923,"stockCode":"003923","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-15T16:00:00.000Z","setUpScale":600019000,"market":"a","tickerId":3923,"custody":"交通银行股份有限公司","name":"长盛盛康纯债债券型证券投资基金","shortName":"长盛盛康纯债C","fundSecondLevel":"bond","inceptionDate":"2017-02-12T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:54.879Z","__csrcFundId":1403,"fundCollectionId":4000050070000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csskczzqxzqtzjj"},{"_id":3000000013468,"name":"长盛盛康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013468","tickerId":13468,"shortName":"长盛盛康纯债D","currency":"CNY","__csrcFundId":1403,"lastUpdated":"2025-01-04T00:32:12.977Z","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csskczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91d1398d7984300017a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242580029","stockName":"25中行永续债01BC","holdings":482000,"marketCap":48823597,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:45.915Z"},{"_id":"69e8f91d1398d7984300017b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"210208","stockName":"21国开08","holdings":400000,"marketCap":40881578,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:36:45.919Z"},{"_id":"69e8f91d1398d7984300017c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242580026","stockName":"25浦发银行永续债02","holdings":400000,"marketCap":40461646,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:36:45.923Z"},{"_id":"69e8f91d1398d7984300017d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242380021","stockName":"23建行永续债02","holdings":300000,"marketCap":31689371,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:36:45.927Z"},{"_id":"69e8f91d1398d7984300017e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":250000,"marketCap":25923795,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:45.930Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019899},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019899},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019899},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019899},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019899},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019899},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019899},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019899},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019899},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019899},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019899,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019899},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019899},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019899},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019899},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019899},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019899},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019899},{"stockId":3000000019899,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019899,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019899,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":21961765,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019899,"source":"csrc_xbrl","s_forward":21961765},{"s":700238,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019899,"source":"csrc_xbrl","s_forward":700238},{"s":124850,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019899,"source":"csrc_xbrl","s_forward":124850},{"s":195068,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019899,"source":"csrc_xbrl","s_forward":195068},{"s":102449,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019899,"source":"csrc_xbrl","s_forward":102449},{"s":52694,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019899,"source":"csrc_xbrl","s_forward":52694},{"s":782759,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019899,"source":"csrc_xbrl","s_forward":782759}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019899,"assetScale":27012970.95},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019899,"assetScale":852889.884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019899,"assetScale":150768.86000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019899,"assetScale":235466.5828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019899,"assetScale":122313.8611},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019899,"assetScale":62790.1704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019899,"assetScale":921776.9984}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019899,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235500000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235200000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.234500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234400000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.232700000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019899,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228200000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000019},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.226100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.220700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.217200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215700000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.216200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.217200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.217200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.217200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.213100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208500000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208500000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208700000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209600000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209700000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019899,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208400000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209600000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019899,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208200000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209300000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209400000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208400000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.207900000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207400000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.207200000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206900000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206500000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205800000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205200000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205100000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.204800000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.204400000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.203700000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203600000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202600000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202100000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.199300000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198700000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197700000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197700000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197700000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019899,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190300000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191300000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193900000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193900000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194700000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194800000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192100000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192100000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190200000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189900000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189300000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188100000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188100000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181900000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181800000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181300000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019899,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179700000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019899,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019899,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019899,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019899,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179100000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179700000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179700000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179700000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019899,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179800000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019899,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019899,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019899,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019899,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019899,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000027},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019899,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019899,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019899,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019899,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019899,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019899,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019899,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019899,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019899,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019899,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019899,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019899,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019899,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019899,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019899,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019899,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019899,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019899,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019899,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019899,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019899,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000025}],"influencesList":[]}