window.pageData = {"startDate":"2024-04-09T14:16:24.459Z","endDate":"2026-04-09T14:16:24.459Z","stock":{"_id":3000000019899,"name":"长盛盛康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019899","tickerId":19899,"shortName":"长盛盛康纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-05T16:00:00.000Z","fundCollectionId":4000050070000,"pinyin":"csskczzqxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7002610219020,"name":"张建","gender":"m","educationCode":"001002","resume":"张建：男，硕士。曾任中国银河证券股份有限公司交易员/投资助理、银河金汇证券资产管理有限公司投资助理/投资主办人。2021年11月加入长盛基金管理有限公司固定收益部，自2021年12月2日起担任安鑫中短债债券型证券投资基金基金经理，自2022年6月27日起兼任长盛恒盛利率债债券型证券投资基金基金经理，自2022年11月9日起兼任长盛盛远债券型证券投资基金基金经理，自2023年9月19日任长盛盛康纯债债券型证券投资基金基金经理，自2024年3月5日任长盛悦鑫60天持有期纯债债券型证券投资基金基金经理，自2024年5月29日任长盛嘉鑫30天持有期纯债债券型证券投资基金基金经理，自2024年6月12日任长盛利鑫90天持有期纯债债券型证券投资基金基金经理，自2024年8月14日任长盛盛悦债券型证券投资基金基金经理，自2024年12月2日任长盛元赢四个月定期开放债券型证券投资基金基金经理。","tickerId":2610219020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20542267","exchange":"fm","cnInfoCode":"db20542267","lastUpdated":"2024-12-03T15:08:19.564Z","followedNum":0,"currency":"CNY","workingDate":"2021-12-01T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"zj","appointmentDate":"2023-11-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":69285,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019899,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.19231798715203427,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.11289466702042983,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.12839737582005623,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.14772884164020433,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.2401534149579584,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4116346552438856,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.4026961631524369},"fp":{"stockId":3000000019899,"type":"fp","f_p_r_d1":-0.0002522280141247224,"f_cagr_p_r_fs":0.03133005091476937,"f_p_r_m1":0.00448393934452973,"f_p_r_fys":0.011576354679803558,"f_p_r_m3":0.011161263848995295,"f_p_r_m6":0.019443984775773915,"f_p_r_y1":0.028893528183716155,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.05723356787369105},"ff":{"stockId":3000000019899,"type":"ff","f_m_f":347978,"f_m_f_r":0.003,"f_c_f":92794,"f_c_f_r":0.0008,"f_m_a_c_f":440772,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000019899,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2321,"f_nv_cr":0},"f_as":{"stockId":3000000019899,"type":"f_as","f_tas":852889.884,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003922,"stockCode":"003922","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-15T16:00:00.000Z","setUpScale":600019000,"market":"a","tickerId":3922,"custody":"交通银行股份有限公司","name":"长盛盛康纯债债券型证券投资基金","shortName":"长盛盛康纯债A","fundSecondLevel":"bond","inceptionDate":"2017-02-12T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:41.181Z","__csrcFundId":1403,"masterFundFlag":1,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛康纯债","pinyin":"csskczzqxzqtzjj"},{"_id":3000000003923,"stockCode":"003923","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-15T16:00:00.000Z","setUpScale":600019000,"market":"a","tickerId":3923,"custody":"交通银行股份有限公司","name":"长盛盛康纯债债券型证券投资基金","shortName":"长盛盛康纯债C","fundSecondLevel":"bond","inceptionDate":"2017-02-12T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:54.879Z","__csrcFundId":1403,"fundCollectionId":4000050070000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csskczzqxzqtzjj"},{"_id":3000000013468,"name":"长盛盛康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013468","tickerId":13468,"shortName":"长盛盛康纯债D","currency":"CNY","__csrcFundId":1403,"lastUpdated":"2025-01-04T00:32:12.977Z","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csskczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa61987889646e6eded","date":"2025-12-30T16:00:00.000Z","fundId":3000000003922,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":350000,"marketCap":35853973,"netValueRatio":0.0687,"lastUpdated":"2026-01-22T14:56:38.878Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edee","date":"2025-12-30T16:00:00.000Z","fundId":3000000003922,"stockCode":"242380021","stockName":"23建行永续债02","holdings":300000,"marketCap":31381941,"netValueRatio":0.0602,"lastUpdated":"2026-01-22T14:56:38.886Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edef","date":"2025-12-30T16:00:00.000Z","fundId":3000000003922,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30352816,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:56:38.889Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edf0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003922,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":200000,"marketCap":21036942,"netValueRatio":0.0403,"lastUpdated":"2026-01-22T14:56:38.893Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edf1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003922,"stockCode":"092100012","stockName":"21长城资本债01BC","holdings":200000,"marketCap":20644849,"netValueRatio":0.0396,"lastUpdated":"2026-01-22T14:56:38.899Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"张建","d":"本基金基金经理，长盛安鑫中短债债券型证券投资基金基金经理，长盛恒盛利率债债券型证券投资基金基金经理，长盛盛远债券型证券投资基金基金经理，长盛嘉鑫30天持有期纯债债券型证券投资基金基金经理，长盛元赢四个月定期开放债券型证券投资基金基金经理。","wy":12,"md":"张建先生，硕士。曾任中国银河证券股份有限公司交易员/投资助理、银河金汇证券资产管理有限公司投资助理/投资主办人。2021年11月加入长盛基金管理有限公司。","ad":"2023-09-18T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019899,"date":"2026-04-08T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019899,"nv":1.2321,"tnv":1.2321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019899,"nv":1.2319,"tnv":1.2319},{"stockId":3000000019899,"date":"2026-04-02T16:00:00.000Z","nv":1.231,"tnv":1.231},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019899,"nv":1.2303,"tnv":1.2303},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019899,"nv":1.2301,"tnv":1.2301},{"stockId":3000000019899,"date":"2026-03-30T16:00:00.000Z","nv":1.23,"tnv":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2298,"tnv":1.2298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019899,"nv":1.2292,"tnv":1.2292},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2288,"tnv":1.2288},{"stockId":3000000019899,"date":"2026-03-24T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019899,"nv":1.2282,"tnv":1.2282},{"stockId":3000000019899,"date":"2026-03-22T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000019899,"date":"2026-03-19T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000019899,"date":"2026-03-18T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000019899,"date":"2026-03-17T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000019899,"date":"2026-03-16T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2268,"tnv":1.2268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2271,"tnv":1.2271},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2269,"tnv":1.2269},{"stockId":3000000019899,"date":"2026-03-10T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2268,"tnv":1.2268},{"stockId":3000000019899,"date":"2026-03-08T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019899,"nv":1.2274,"tnv":1.2274},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019899,"nv":1.2273,"tnv":1.2273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2272,"tnv":1.2272},{"stockId":3000000019899,"date":"2026-03-02T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019899,"nv":1.2268,"tnv":1.2268},{"stockId":3000000019899,"date":"2026-02-26T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2255,"tnv":1.2255},{"stockId":3000000019899,"date":"2026-02-24T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019899,"nv":1.2267,"tnv":1.2267},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2258,"tnv":1.2258},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2257,"tnv":1.2257},{"stockId":3000000019899,"date":"2026-02-10T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2249,"tnv":1.2249},{"stockId":3000000019899,"date":"2026-02-08T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019899,"nv":1.2236,"tnv":1.2236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019899,"nv":1.2228,"tnv":1.2228},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2224,"tnv":1.2224},{"stockId":3000000019899,"date":"2026-02-02T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019899,"nv":1.2225,"tnv":1.2225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2223,"tnv":1.2223},{"stockId":3000000019899,"date":"2026-01-28T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019899,"nv":1.2222,"tnv":1.2222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019899,"nv":1.2221,"tnv":1.2221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2222,"tnv":1.2222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019899,"nv":1.2218,"tnv":1.2218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019899,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019899,"nv":1.2211,"tnv":1.2211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019899,"nv":1.2207,"tnv":1.2207},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019899,"nv":1.2201,"tnv":1.2201},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2199,"tnv":1.2199},{"stockId":3000000019899,"date":"2026-01-14T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000019899,"date":"2026-01-13T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2191,"tnv":1.2191},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2189,"tnv":1.2189},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019899,"nv":1.2185,"tnv":1.2185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019899,"nv":1.2181,"tnv":1.2181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019899,"nv":1.2178,"tnv":1.2178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019899,"nv":1.218,"tnv":1.218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019899,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019899,"nv":1.218,"tnv":1.218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019899,"nv":1.2176,"tnv":1.2176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019899,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019899,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019899,"nv":1.2172,"tnv":1.2172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019899,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019899,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019899,"nv":1.2164,"tnv":1.2164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019899,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2157,"tnv":1.2157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019899,"nv":1.2157,"tnv":1.2157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019899,"nv":1.216,"tnv":1.216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019899,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019899,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019899,"nv":1.215,"tnv":1.215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019899,"nv":1.215,"tnv":1.215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019899,"nv":1.2159,"tnv":1.2159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019899,"nv":1.2162,"tnv":1.2162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019899,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019899,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019899,"nv":1.2161,"tnv":1.2161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019899,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019899,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019899,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019899,"nv":1.2177,"tnv":1.2177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019899,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019899,"nv":1.2178,"tnv":1.2178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019899,"nv":1.2177,"tnv":1.2177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019899,"nv":1.2173,"tnv":1.2173},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019899,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019899,"nv":1.216,"tnv":1.216},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019899,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019899,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019899,"nv":1.2167,"tnv":1.2167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019899,"nv":1.2161,"tnv":1.2161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019899,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019899,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019899,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019899,"nv":1.2126,"tnv":1.2126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019899,"nv":1.2128,"tnv":1.2128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019899,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019899,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019899,"nv":1.2117,"tnv":1.2117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019899,"nv":1.2116,"tnv":1.2116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2105,"tnv":1.2105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019899,"nv":1.2099,"tnv":1.2099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019899,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2096,"tnv":1.2096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019899,"nv":1.2086,"tnv":1.2086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2076,"tnv":1.2076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019899,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019899,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019899,"nv":1.2079,"tnv":1.2079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019899,"nv":1.209,"tnv":1.209},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019899,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019899,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019899,"nv":1.2094,"tnv":1.2094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019899,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019899,"nv":1.2091,"tnv":1.2091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2085,"tnv":1.2085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019899,"nv":1.2085,"tnv":1.2085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019899,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019899,"nv":1.2094,"tnv":1.2094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019899,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019899,"nv":1.2091,"tnv":1.2091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019899,"nv":1.2088,"tnv":1.2088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019899,"nv":1.2088,"tnv":1.2088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019899,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019899,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019899,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2084,"tnv":1.2084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019899,"nv":1.2083,"tnv":1.2083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019899,"nv":1.208,"tnv":1.208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019899,"nv":1.2082,"tnv":1.2082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019899,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019899,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019899,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019899,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019899,"nv":1.2096,"tnv":1.2096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019899,"nv":1.21,"tnv":1.21},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019899,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019899,"nv":1.2101,"tnv":1.2101},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019899,"nv":1.2099,"tnv":1.2099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019899,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019899,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019899,"nv":1.2084,"tnv":1.2084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2077,"tnv":1.2077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019899,"nv":1.2078,"tnv":1.2078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019899,"nv":1.2082,"tnv":1.2082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019899,"nv":1.2076,"tnv":1.2076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019899,"nv":1.208,"tnv":1.208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019899,"nv":1.209,"tnv":1.209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019899,"nv":1.2098,"tnv":1.2098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019899,"nv":1.2098,"tnv":1.2098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019899,"nv":1.21,"tnv":1.21},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019899,"nv":1.2098,"tnv":1.2098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019899,"nv":1.2092,"tnv":1.2092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019899,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019899,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2091,"tnv":1.2091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019899,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019899,"nv":1.2094,"tnv":1.2094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019899,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2092,"tnv":1.2092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019899,"nv":1.2084,"tnv":1.2084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019899,"nv":1.2079,"tnv":1.2079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019899,"nv":1.2074,"tnv":1.2074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019899,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2067,"tnv":1.2067},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019899,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019899,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019899,"nv":1.2072,"tnv":1.2072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019899,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019899,"nv":1.2065,"tnv":1.2065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019899,"nv":1.2064,"tnv":1.2064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019899,"nv":1.2062,"tnv":1.2062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2055,"tnv":1.2055},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2052,"tnv":1.2052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019899,"nv":1.2052,"tnv":1.2052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019899,"nv":1.2051,"tnv":1.2051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019899,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019899,"nv":1.2044,"tnv":1.2044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019899,"nv":1.204,"tnv":1.204},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019899,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019899,"nv":1.2036,"tnv":1.2036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019899,"nv":1.2033,"tnv":1.2033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019899,"nv":1.203,"tnv":1.203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019899,"nv":1.2035,"tnv":1.2035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019899,"nv":1.2035,"tnv":1.2035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019899,"nv":1.2033,"tnv":1.2033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019899,"nv":1.2028,"tnv":1.2028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019899,"nv":1.2026,"tnv":1.2026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019899,"nv":1.2021,"tnv":1.2021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019899,"nv":1.2018,"tnv":1.2018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019899,"nv":1.2017,"tnv":1.2017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019899,"nv":1.2015,"tnv":1.2015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019899,"nv":1.2016,"tnv":1.2016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019899,"nv":1.2014,"tnv":1.2014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019899,"nv":1.2011,"tnv":1.2011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019899,"nv":1.2007,"tnv":1.2007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019899,"nv":1.2005,"tnv":1.2005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019899,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019899,"nv":1.1993,"tnv":1.1993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019899,"nv":1.1991,"tnv":1.1991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019899,"nv":1.1987,"tnv":1.1987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019899,"nv":1.1983,"tnv":1.1983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019899,"nv":1.1978,"tnv":1.1978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019899,"nv":1.1977,"tnv":1.1977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019899,"nv":1.1977,"tnv":1.1977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019899,"nv":1.1978,"tnv":1.1978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019899,"nv":1.198,"tnv":1.198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019899,"nv":1.198,"tnv":1.198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019899,"nv":1.1981,"tnv":1.1981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019899,"nv":1.1981,"tnv":1.1981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019899,"nv":1.198,"tnv":1.198},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019899,"nv":1.1979,"tnv":1.1979},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019899,"nv":1.1979,"tnv":1.1979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019899,"nv":1.1977,"tnv":1.1977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019899,"nv":1.1974,"tnv":1.1974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019899,"nv":1.1975,"tnv":1.1975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019899,"nv":1.1975,"tnv":1.1975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019899,"nv":1.1977,"tnv":1.1977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019899,"nv":1.1957,"tnv":1.1957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019899,"nv":1.1945,"tnv":1.1945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019899,"nv":1.194,"tnv":1.194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019899,"nv":1.1939,"tnv":1.1939},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019899,"nv":1.1936,"tnv":1.1936},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019899,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019899,"nv":1.1928,"tnv":1.1928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019899,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019899,"nv":1.1918,"tnv":1.1918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019899,"nv":1.1912,"tnv":1.1912},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019899,"nv":1.1906,"tnv":1.1906},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019899,"nv":1.19,"tnv":1.19},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019899,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019899,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019899,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019899,"nv":1.1893,"tnv":1.1893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019899,"nv":1.1887,"tnv":1.1887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019899,"nv":1.1884,"tnv":1.1884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019899,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019899,"nv":1.1894,"tnv":1.1894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019899,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019899,"nv":1.1911,"tnv":1.1911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019899,"nv":1.1909,"tnv":1.1909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019899,"nv":1.1907,"tnv":1.1907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019899,"nv":1.1903,"tnv":1.1903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019899,"nv":1.1904,"tnv":1.1904},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019899,"nv":1.191,"tnv":1.191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019899,"nv":1.1908,"tnv":1.1908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019899,"nv":1.1913,"tnv":1.1913},{"stockId":3000000019899,"date":"2025-02-20T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000019899,"date":"2025-02-19T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000019899,"date":"2025-02-18T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000019899,"date":"2025-02-17T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000019899,"date":"2025-02-16T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000019899,"date":"2025-02-13T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000019899,"date":"2025-02-12T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000019899,"date":"2025-02-11T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000019899,"date":"2025-02-10T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000019899,"date":"2025-02-09T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000019899,"date":"2025-02-06T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000019899,"date":"2025-02-05T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000019899,"date":"2025-02-04T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000019899,"date":"2025-01-26T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000019899,"date":"2025-01-23T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000019899,"date":"2025-01-22T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000019899,"date":"2025-01-21T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000019899,"date":"2025-01-20T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000019899,"date":"2025-01-19T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000019899,"date":"2025-01-16T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000019899,"date":"2025-01-15T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000019899,"date":"2025-01-14T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000019899,"date":"2025-01-13T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000019899,"date":"2025-01-12T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000019899,"date":"2025-01-09T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000019899,"date":"2025-01-08T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000019899,"date":"2025-01-07T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000019899,"date":"2025-01-06T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000019899,"date":"2025-01-05T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000019899,"date":"2025-01-02T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000019899,"date":"2025-01-01T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000019899,"date":"2024-12-30T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000019899,"date":"2024-12-29T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000019899,"date":"2024-12-26T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000019899,"date":"2024-12-25T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000019899,"date":"2024-12-24T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019899,"date":"2024-12-23T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000019899,"date":"2024-12-22T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000019899,"date":"2024-12-19T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019899,"date":"2024-12-18T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000019899,"date":"2024-12-17T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000019899,"date":"2024-12-16T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000019899,"date":"2024-12-15T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000019899,"date":"2024-12-12T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000019899,"date":"2024-12-11T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000019899,"date":"2024-12-10T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000019899,"date":"2024-12-09T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000019899,"date":"2024-12-08T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000019899,"date":"2024-12-05T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000019899,"date":"2024-12-04T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000019899,"date":"2024-12-03T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000019899,"date":"2024-12-02T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000019899,"date":"2024-12-01T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019899,"date":"2024-11-28T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000019899,"date":"2024-11-27T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000019899,"date":"2024-11-26T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000019899,"date":"2024-11-25T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000019899,"date":"2024-11-24T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000019899,"date":"2024-11-21T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000019899,"date":"2024-11-20T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000019899,"date":"2024-11-19T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000019899,"date":"2024-11-18T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000019899,"date":"2024-11-17T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000019899,"date":"2024-11-14T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000019899,"date":"2024-11-13T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000019899,"date":"2024-11-12T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000019899,"date":"2024-11-11T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019899,"date":"2024-11-10T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000019899,"date":"2024-11-07T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000019899,"date":"2024-11-06T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000019899,"date":"2024-11-05T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000019899,"date":"2024-11-04T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000019899,"date":"2024-11-03T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000019899,"date":"2024-10-31T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019899,"date":"2024-10-30T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000019899,"date":"2024-10-29T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000019899,"date":"2024-10-28T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000019899,"date":"2024-10-27T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000019899,"date":"2024-10-24T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019899,"date":"2024-10-23T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000019899,"date":"2024-10-22T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000019899,"date":"2024-10-21T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019899,"date":"2024-10-20T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000019899,"date":"2024-10-17T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019899,"date":"2024-10-16T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000019899,"date":"2024-10-15T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019899,"date":"2024-10-14T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000019899,"date":"2024-10-13T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000019899,"date":"2024-10-10T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000019899,"date":"2024-10-09T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000019899,"date":"2024-10-08T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000019899,"date":"2024-10-07T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000019899,"date":"2024-09-29T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000019899,"date":"2024-09-26T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000019899,"date":"2024-09-25T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000019899,"date":"2024-09-24T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000019899,"date":"2024-09-23T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019899,"date":"2024-09-22T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019899,"date":"2024-09-19T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000019899,"date":"2024-09-18T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019899,"date":"2024-09-17T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019899,"date":"2024-09-12T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019899,"date":"2024-09-11T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000019899,"date":"2024-09-10T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000019899,"date":"2024-09-09T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000019899,"date":"2024-09-08T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000019899,"date":"2024-09-05T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000019899,"date":"2024-09-04T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000019899,"date":"2024-09-03T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019899,"date":"2024-09-02T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000019899,"date":"2024-09-01T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000019899,"date":"2024-08-29T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000019899,"date":"2024-08-28T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000019899,"date":"2024-08-27T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000019899,"date":"2024-08-26T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000019899,"date":"2024-08-25T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019899,"date":"2024-08-22T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019899,"date":"2024-08-21T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019899,"date":"2024-08-20T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000019899,"date":"2024-08-19T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000019899,"date":"2024-08-18T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000019899,"date":"2024-08-15T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019899,"date":"2024-08-14T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000019899,"date":"2024-08-13T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000019899,"date":"2024-08-12T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000019899,"date":"2024-08-11T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000019899,"date":"2024-08-08T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000019899,"date":"2024-08-07T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000019899,"date":"2024-08-06T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000019899,"date":"2024-08-05T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000019899,"date":"2024-08-04T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000019899,"date":"2024-08-01T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000019899,"date":"2024-07-31T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000019899,"date":"2024-07-30T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000019899,"date":"2024-07-29T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000019899,"date":"2024-07-28T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000019899,"date":"2024-07-25T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000019899,"date":"2024-07-24T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000019899,"date":"2024-07-23T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000019899,"date":"2024-07-22T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000019899,"date":"2024-07-21T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000019899,"date":"2024-07-18T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000019899,"date":"2024-07-17T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000019899,"date":"2024-07-16T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000019899,"date":"2024-07-15T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000019899,"date":"2024-07-14T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000019899,"date":"2024-07-11T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000019899,"date":"2024-07-10T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000019899,"date":"2024-07-09T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000019899,"date":"2024-07-08T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000019899,"date":"2024-07-07T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000019899,"date":"2024-07-04T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000019899,"date":"2024-07-03T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000019899,"date":"2024-07-02T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000019899,"date":"2024-07-01T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000019899,"date":"2024-06-30T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019899,"date":"2024-06-27T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000019899,"date":"2024-06-26T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000019899,"date":"2024-06-25T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000019899,"date":"2024-06-24T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000019899,"date":"2024-06-23T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019899,"date":"2024-06-20T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000019899,"date":"2024-06-19T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000019899,"date":"2024-06-18T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000019899,"date":"2024-06-17T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000019899,"date":"2024-06-16T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000019899,"date":"2024-06-13T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000019899,"date":"2024-06-12T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000019899,"date":"2024-06-11T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019899,"date":"2024-06-10T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000019899,"date":"2024-06-06T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000019899,"date":"2024-06-05T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000019899,"date":"2024-06-04T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000019899,"date":"2024-06-03T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000019899,"date":"2024-06-02T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000019899,"date":"2024-05-30T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019899,"date":"2024-05-29T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019899,"date":"2024-05-28T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000019899,"date":"2024-05-27T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000019899,"date":"2024-05-26T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000019899,"date":"2024-05-23T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000019899,"date":"2024-05-22T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000019899,"date":"2024-05-21T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000019899,"date":"2024-05-20T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000019899,"date":"2024-05-19T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000019899,"date":"2024-05-16T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000019899,"date":"2024-05-15T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000019899,"date":"2024-05-14T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000019899,"date":"2024-05-13T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000019899,"date":"2024-05-12T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019899,"nv":1.1693,"tnv":1.1693},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019899,"nv":1.1692,"tnv":1.1692},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019899,"nv":1.1692,"tnv":1.1692},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019899,"nv":1.1689,"tnv":1.1689},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019899,"nv":1.1685,"tnv":1.1685},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019899,"nv":1.1681,"tnv":1.1681},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019899,"nv":1.1678,"tnv":1.1678},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019899,"nv":1.1682,"tnv":1.1682},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019899,"nv":1.1684,"tnv":1.1684},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019899,"nv":1.1685,"tnv":1.1685},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019899,"nv":1.1687,"tnv":1.1687},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019899,"nv":1.1678,"tnv":1.1678},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019899,"nv":1.1675,"tnv":1.1675},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019899,"nv":1.1672,"tnv":1.1672},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019899,"nv":1.1669,"tnv":1.1669},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019899,"nv":1.1667,"tnv":1.1667},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019899,"nv":1.1666,"tnv":1.1666},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019899,"nv":1.1661,"tnv":1.1661},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019899,"nv":1.1658,"tnv":1.1658},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019899,"nv":1.1655,"tnv":1.1655}],"influencesList":[]}