window.pageData = {"fund":{"_id":3000000019898,"name":"富国中证沪港深创新药产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019898","tickerId":19898,"shortName":"富国中证沪港深创新药产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":2924426.62,"setUpDate":"2023-11-09T16:00:00.000Z","setUpShares":2924426.62,"pinyin":"fgzzhgscxycyjyxkfszszqtzjjfqsljjj","followedNum":2,"indexId":1000000931409,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931409","tickerId":931409,"name":"SHS创新药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"蔡卡尔","stockType":"fund_manager","stockCode":"db20517860","exchange":"fm","tickerId":31105170350}],"targetFunds":[{"shortName":"富国中证沪港深创新药产业ETF(159748)","stockType":"fund","stockCode":"159748","exchange":"sz","tickerId":159748}],"hotMetrics":{"fss":{"stockId":3000000019898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2168,"f_ind_h_s_r":0.7831999999999999,"f_h_a":4888,"f_h_s_a":11531,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.4575999999999999,"f_ins_h_s_r_c_hy":-0.4576,"f_ind_h_s_r_c_1y":-0.2168000000000001,"f_ins_h_s_r_c_1y":0.2168},"fpr":{"stockId":3000000019898,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7940330697340043,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9160803157714089,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8455869450780839,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.874007020136708,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7264313387860525,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7980720446473871,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5665442215315061},"fp":{"stockId":3000000019898,"type":"fp","f_p_r_d1":-0.011672252398012284,"f_cagr_p_r_fs":0.011081530556960928,"f_p_r_m1":-0.06687840290381131,"f_p_r_fys":-0.03318916886047396,"f_p_r_m3":-0.0827758451520828,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.4444444444444444,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.5555555555555556,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.4444444444444444,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.5555555555555556,"f_p_r_m6":-0.07075727453461056,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1":0.12579373768338087,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.4444444444444444,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.3798980139559849},"ff":{"stockId":3000000019898,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_f":481,"f_m_a_c_f":2888,"f_m_f":2407,"f_c_fr":0.001,"f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019898,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0283,"f_nv_cr":-0.006185367739441339},"f_as":{"stockId":3000000019898,"type":"f_as","f_tas":70650807.3936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019897,"__csrcFundId":13231,"stockCode":"019897","masterFundShortName":"富国中证沪港深创新药产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19897,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:42.938Z","status":"normal","exchange":"jj","shortName":"富国中证沪港深创新药产业ETF发起式联接(019897)","fundCollectionId":4000050100000,"name":"富国中证沪港深创新药产业交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":11183403.41,"setUpDate":"2023-11-09T16:00:00.000Z","setUpShares":11183403.41,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"fgzzhgscxycyjyxkfszszqtzjjfqsljjj","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931409}],"bondHoldings":[{"_id":"69e8fb691398d79843003772","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019897,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:46:33.279Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019898},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019898},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019898},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019898},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019898},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019898,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019898},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019898},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019898},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019898},{"stockId":3000000019898,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019898,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019898,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":66451098,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":66451098},{"s":67929576,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":67929576},{"s":68239961,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":68239961},{"s":62565496,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":62565496},{"s":32558255,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":32558255},{"s":7400599,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":7400599},{"s":5984046,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":5984046},{"s":7921933,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019898,"source":"csrc_xbrl","s_forward":7921933}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019898,"assetScale":70650807.3936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019898,"assetScale":72249897.0336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019898,"assetScale":86623806.49340001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019898,"assetScale":60826175.2112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019898,"assetScale":29367546.01},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019898,"assetScale":5856093.9887},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019898,"assetScale":5159444.4612},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019898,"assetScale":5272046.411499999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019898,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019898,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019898,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019898,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019898,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019898,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019898,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019898,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019898,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019898,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019898,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019898,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019898,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019898,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019898,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019898,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019898,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019898,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019898,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019898,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019898,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019898,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019898,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019898,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019898,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019898,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019898,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019898,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019898,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019898,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019898,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019898,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019898,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019898,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019898,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019898,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019898,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019898,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019898,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019898,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019898,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019898,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019898,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019898,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019898,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019898,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019898,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019898,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019898,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019898,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019898,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019898,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019898,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019898,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019898,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019898,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019898,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019898,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019898,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019898,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019898,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019898,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019898,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019898,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019898,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019898,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019898,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019898,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019898,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019898,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019898,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019898,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019898,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019898,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019898,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019898,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019898,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019898,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019898,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019898,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019898,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019898,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019898,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019898,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019898,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019898,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019898,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019898,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019898,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019898,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019898,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019898,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019898,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019898,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019898,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019898,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019898,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019898,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019898,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019898,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019898,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019898,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019898,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019898,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019898,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019898,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019898,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019898,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019898,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019898,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019898,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019898,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019898,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019898,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019898,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019898,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019898,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019898,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019898,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019898,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019898,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019898,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019898,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019898,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019898,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019898,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019898,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019898,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019898,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019898,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019898,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019898,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019898,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019898,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019898,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019898,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019898,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019898,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019898,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019898,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019898,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019898,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019898,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019898,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019898,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019898,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019898,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019898,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019898,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019898,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019898,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019898,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019898,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019898,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019898,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019898,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019898,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019898,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019898,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019898,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019898,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019898,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019898,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019898,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019898,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019898,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019898,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019898,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019898,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019898,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019898,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019898,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019898,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019898,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019898,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019898,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019898,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019898,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019898,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019898,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019898,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019898,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019898,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019898,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019898,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019898,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019898,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019898,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019898,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019898,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019898,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019898,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019898,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019898,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019898,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019898,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019898,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019898,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019898,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019898,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019898,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019898,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019898,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019898,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019898,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019898,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019898,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019898,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019898,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019898,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019898,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019898,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019898,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019898,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019898,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019898,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019898,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019898,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019898,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019898,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019898,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019898,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019898,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019898,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000003}],"influencesList":[]}