window.pageData = {"startDate":"2024-05-12T04:34:59.599Z","endDate":"2026-05-12T04:34:59.599Z","stock":{"_id":3000000019896,"name":"天弘惠利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019896","tickerId":19896,"shortName":"天弘惠利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhllhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000019896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9958,"f_ind_h_s_r":0.0042,"f_h_a":12,"f_h_s_a":4,"f_ind_h_s_r_c_hy":-0.9958,"f_ins_h_s_r_c_hy":0.9958,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9958,"f_ins_h_s_r_c_1y":0.9958},"fpr":{"stockId":3000000019896,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6624777580071174,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.649164677804296,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5496426608026388,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6265470648347905,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.802735781137509,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.6074868651488616,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7805383022774327},"fp":{"stockId":3000000019896,"type":"fp","f_p_r_d1":-0.0014105201292975433,"f_cagr_p_r_fs":0.04347747188622342,"f_p_r_m1":0.023590204448438623,"f_p_r_fys":0.03510166988526664,"f_p_r_m3":0.012275731822473768,"f_p_r_m6":0.03728157550230571,"f_p_r_y1":0.07586044040380235,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.11748834927643004},"ff":{"stockId":3000000019896,"type":"ff","f_m_f":133518,"f_m_f_r":0.004,"f_c_f":32120,"f_c_f_r":0.0008,"f_m_a_c_f":165638,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000019896,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.8224,"f_nv_cr":0.0067952046848240855},"f_as":{"stockId":3000000019896,"type":"f_as","f_tas":3230736.9050000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001447,"stockCode":"001447","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":4428430000,"market":"a","tickerId":1447,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘惠利灵活配置混合型证券投资基金","shortName":"天弘惠利混合(001447)","fundSecondLevel":"hybrid","__csrcFundId":4051,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:54.181Z","masterFundFlag":1,"inceptionDate":"2015-06-09T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘惠利混合","pinyin":"thhllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":601601,"holdings":12000,"marketCap":445080,"netValueRatio":0.0101,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":600276,"holdings":8000,"marketCap":441760,"netValueRatio":0.01,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":2539,"holdings":30000,"marketCap":426000,"netValueRatio":0.0097,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":688041,"holdings":2000,"marketCap":420520,"netValueRatio":0.0096,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":603345,"holdings":4000,"marketCap":373040,"netValueRatio":0.0085,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":688008,"holdings":2800,"marketCap":350784,"netValueRatio":0.008,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":2001,"holdings":10000,"marketCap":345500,"netValueRatio":0.0079,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":803,"holdings":40000,"marketCap":336800,"netValueRatio":0.0077,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":2102,"holdings":100000,"marketCap":324000,"netValueRatio":0.0074,"quarterlyChange":-0.02702702702702664,"stock":{"stockCode":"002102","exchange":"sz","stockType":"company","tickerId":2102,"name":"ST能特"}}],"bondHoldings":[{"_id":"69e8f8d11398d79843fff96c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.4654,"lastUpdated":"2026-04-22T16:35:29.304Z"},{"_id":"69e8f8d11398d79843fff96d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"200307","stockName":"20进出07","holdings":30000,"marketCap":3059146,"netValueRatio":0.0696,"lastUpdated":"2026-04-22T16:35:29.307Z"},{"_id":"69e8f8d11398d79843fff96e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"102300365","stockName":"23鲁信MTN002","holdings":10000,"marketCap":1061477,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:35:29.311Z"},{"_id":"69e8f8d11398d79843fff96f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"127056","stockName":"中特转债","holdings":2530,"marketCap":317015,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:35:29.314Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019896,"date":"2026-05-10T16:00:00.000Z","nv":1.8224,"tnv":1.8224},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019896,"nv":1.8101,"tnv":1.8101},{"stockId":3000000019896,"date":"2026-05-06T16:00:00.000Z","nv":1.8164,"tnv":1.8164},{"stockId":3000000019896,"date":"2026-05-05T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"stockId":3000000019896,"date":"2026-04-29T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000019896,"date":"2026-04-28T16:00:00.000Z","nv":1.803,"tnv":1.803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019896,"nv":1.7993,"tnv":1.7993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019896,"nv":1.7987,"tnv":1.7987},{"stockId":3000000019896,"date":"2026-04-23T16:00:00.000Z","nv":1.7952,"tnv":1.7952},{"stockId":3000000019896,"date":"2026-04-22T16:00:00.000Z","nv":1.7912,"tnv":1.7912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019896,"nv":1.7906,"tnv":1.7906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019896,"nv":1.7875,"tnv":1.7875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019896,"nv":1.7886,"tnv":1.7886},{"stockId":3000000019896,"date":"2026-04-16T16:00:00.000Z","nv":1.7868,"tnv":1.7868},{"stockId":3000000019896,"date":"2026-04-15T16:00:00.000Z","nv":1.7875,"tnv":1.7875},{"stockId":3000000019896,"date":"2026-04-14T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"stockId":3000000019896,"date":"2026-04-13T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"stockId":3000000019896,"date":"2026-04-12T16:00:00.000Z","nv":1.7827,"tnv":1.7827},{"stockId":3000000019896,"date":"2026-04-09T16:00:00.000Z","nv":1.7804,"tnv":1.7804},{"stockId":3000000019896,"date":"2026-04-08T16:00:00.000Z","nv":1.7755,"tnv":1.7755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019896,"nv":1.7772,"tnv":1.7772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019896,"nv":1.7699,"tnv":1.7699},{"stockId":3000000019896,"date":"2026-04-02T16:00:00.000Z","nv":1.7669,"tnv":1.7669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019896,"nv":1.7696,"tnv":1.7696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019896,"nv":1.7737,"tnv":1.7737},{"stockId":3000000019896,"date":"2026-03-30T16:00:00.000Z","nv":1.7677,"tnv":1.7677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019896,"nv":1.7747,"tnv":1.7747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019896,"nv":1.7751,"tnv":1.7751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019896,"nv":1.7696,"tnv":1.7696},{"stockId":3000000019896,"date":"2026-03-24T16:00:00.000Z","nv":1.7748,"tnv":1.7748},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019896,"nv":1.7701,"tnv":1.7701},{"stockId":3000000019896,"date":"2026-03-22T16:00:00.000Z","nv":1.7665,"tnv":1.7665},{"stockId":3000000019896,"date":"2026-03-19T16:00:00.000Z","nv":1.7782,"tnv":1.7782},{"stockId":3000000019896,"date":"2026-03-18T16:00:00.000Z","nv":1.7837,"tnv":1.7837},{"stockId":3000000019896,"date":"2026-03-17T16:00:00.000Z","nv":1.7918,"tnv":1.7918},{"stockId":3000000019896,"date":"2026-03-16T16:00:00.000Z","nv":1.7886,"tnv":1.7886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019896,"nv":1.7935,"tnv":1.7935},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019896,"nv":1.7926,"tnv":1.7926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019896,"nv":1.7948,"tnv":1.7948},{"stockId":3000000019896,"date":"2026-03-10T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019896,"nv":1.7952,"tnv":1.7952},{"stockId":3000000019896,"date":"2026-03-08T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019896,"nv":1.7964,"tnv":1.7964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019896,"nv":1.7946,"tnv":1.7946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019896,"nv":1.7911,"tnv":1.7911},{"stockId":3000000019896,"date":"2026-03-02T16:00:00.000Z","nv":1.7922,"tnv":1.7922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019896,"nv":1.804,"tnv":1.804},{"stockId":3000000019896,"date":"2026-02-26T16:00:00.000Z","nv":1.8027,"tnv":1.8027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019896,"nv":1.8006,"tnv":1.8006},{"stockId":3000000019896,"date":"2026-02-24T16:00:00.000Z","nv":1.8034,"tnv":1.8034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019896,"nv":1.8028,"tnv":1.8028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019896,"nv":1.7986,"tnv":1.7986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019896,"nv":1.8024,"tnv":1.8024},{"stockId":3000000019896,"date":"2026-02-10T16:00:00.000Z","nv":1.8003,"tnv":1.8003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019896,"nv":1.8002,"tnv":1.8002},{"stockId":3000000019896,"date":"2026-02-08T16:00:00.000Z","nv":1.801,"tnv":1.801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019896,"nv":1.7954,"tnv":1.7954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019896,"nv":1.7941,"tnv":1.7941},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019896,"nv":1.7958,"tnv":1.7958},{"stockId":3000000019896,"date":"2026-02-02T16:00:00.000Z","nv":1.7947,"tnv":1.7947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019896,"nv":1.7882,"tnv":1.7882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019896,"nv":1.803,"tnv":1.803},{"stockId":3000000019896,"date":"2026-01-28T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019896,"nv":1.8096,"tnv":1.8096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019896,"nv":1.8054,"tnv":1.8054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019896,"nv":1.8044,"tnv":1.8044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019896,"nv":1.8027,"tnv":1.8027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019896,"nv":1.8035,"tnv":1.8035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019896,"nv":1.8035,"tnv":1.8035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019896,"nv":1.7955,"tnv":1.7955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019896,"nv":1.7987,"tnv":1.7987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019896,"nv":1.7925,"tnv":1.7925},{"stockId":3000000019896,"date":"2026-01-14T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000019896,"date":"2026-01-13T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019896,"nv":1.7845,"tnv":1.7845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019896,"nv":1.7871,"tnv":1.7871},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019896,"nv":1.7859,"tnv":1.7859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019896,"nv":1.7828,"tnv":1.7828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019896,"nv":1.785,"tnv":1.785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019896,"nv":1.7805,"tnv":1.7805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019896,"nv":1.7729,"tnv":1.7729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019896,"nv":1.7606,"tnv":1.7606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019896,"nv":1.7621,"tnv":1.7621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019896,"nv":1.7633,"tnv":1.7633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019896,"nv":1.7663,"tnv":1.7663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019896,"nv":1.7655,"tnv":1.7655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019896,"nv":1.7643,"tnv":1.7643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019896,"nv":1.7632,"tnv":1.7632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019896,"nv":1.7593,"tnv":1.7593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019896,"nv":1.7519,"tnv":1.7519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019896,"nv":1.7497,"tnv":1.7497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019896,"nv":1.7534,"tnv":1.7534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019896,"nv":1.7431,"tnv":1.7431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019896,"nv":1.7496,"tnv":1.7496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019896,"nv":1.7532,"tnv":1.7532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019896,"nv":1.7494,"tnv":1.7494},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019896,"nv":1.7523,"tnv":1.7523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019896,"nv":1.7533,"tnv":1.7533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019896,"nv":1.7535,"tnv":1.7535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019896,"nv":1.7497,"tnv":1.7497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019896,"nv":1.7452,"tnv":1.7452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019896,"nv":1.7442,"tnv":1.7442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019896,"nv":1.7462,"tnv":1.7462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019896,"nv":1.7484,"tnv":1.7484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019896,"nv":1.7443,"tnv":1.7443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019896,"nv":1.7415,"tnv":1.7415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019896,"nv":1.7418,"tnv":1.7418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019896,"nv":1.739,"tnv":1.739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019896,"nv":1.7354,"tnv":1.7354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019896,"nv":1.7358,"tnv":1.7358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019896,"nv":1.7478,"tnv":1.7478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019896,"nv":1.7503,"tnv":1.7503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019896,"nv":1.7491,"tnv":1.7491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019896,"nv":1.7536,"tnv":1.7536},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019896,"nv":1.7564,"tnv":1.7564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019896,"nv":1.7634,"tnv":1.7634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019896,"nv":1.7585,"tnv":1.7585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019896,"nv":1.7569,"tnv":1.7569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019896,"nv":1.7607,"tnv":1.7607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019896,"nv":1.7618,"tnv":1.7618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019896,"nv":1.7657,"tnv":1.7657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019896,"nv":1.759,"tnv":1.759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019896,"nv":1.7556,"tnv":1.7556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019896,"nv":1.7603,"tnv":1.7603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019896,"nv":1.7618,"tnv":1.7618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019896,"nv":1.7729,"tnv":1.7729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019896,"nv":1.7793,"tnv":1.7793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019896,"nv":1.7704,"tnv":1.7704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019896,"nv":1.7716,"tnv":1.7716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019896,"nv":1.764,"tnv":1.764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019896,"nv":1.7554,"tnv":1.7554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019896,"nv":1.7582,"tnv":1.7582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019896,"nv":1.7617,"tnv":1.7617},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019896,"nv":1.7514,"tnv":1.7514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019896,"nv":1.7508,"tnv":1.7508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019896,"nv":1.7593,"tnv":1.7593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019896,"nv":1.7609,"tnv":1.7609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019896,"nv":1.7531,"tnv":1.7531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019896,"nv":1.7628,"tnv":1.7628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019896,"nv":1.7646,"tnv":1.7646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019896,"nv":1.7754,"tnv":1.7754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019896,"nv":1.7699,"tnv":1.7699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019896,"nv":1.7681,"tnv":1.7681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019896,"nv":1.7661,"tnv":1.7661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019896,"nv":1.772,"tnv":1.772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019896,"nv":1.7706,"tnv":1.7706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019896,"nv":1.7699,"tnv":1.7699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019896,"nv":1.7723,"tnv":1.7723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019896,"nv":1.7653,"tnv":1.7653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019896,"nv":1.7642,"tnv":1.7642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019896,"nv":1.7651,"tnv":1.7651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019896,"nv":1.7643,"tnv":1.7643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019896,"nv":1.7633,"tnv":1.7633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019896,"nv":1.7648,"tnv":1.7648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019896,"nv":1.7648,"tnv":1.7648},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019896,"nv":1.7511,"tnv":1.7511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019896,"nv":1.7474,"tnv":1.7474},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019896,"nv":1.753,"tnv":1.753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019896,"nv":1.76,"tnv":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019896,"nv":1.7468,"tnv":1.7468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019896,"nv":1.7609,"tnv":1.7609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019896,"nv":1.7594,"tnv":1.7594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019896,"nv":1.7679,"tnv":1.7679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019896,"nv":1.7616,"tnv":1.7616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019896,"nv":1.7564,"tnv":1.7564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019896,"nv":1.7457,"tnv":1.7457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019896,"nv":1.749,"tnv":1.749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019896,"nv":1.7531,"tnv":1.7531},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019896,"nv":1.7446,"tnv":1.7446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019896,"nv":1.7394,"tnv":1.7394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019896,"nv":1.7402,"tnv":1.7402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019896,"nv":1.7393,"tnv":1.7393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019896,"nv":1.7355,"tnv":1.7355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019896,"nv":1.7328,"tnv":1.7328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019896,"nv":1.7282,"tnv":1.7282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019896,"nv":1.732,"tnv":1.732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019896,"nv":1.7207,"tnv":1.7207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019896,"nv":1.7173,"tnv":1.7173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019896,"nv":1.7164,"tnv":1.7164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019896,"nv":1.7164,"tnv":1.7164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019896,"nv":1.717,"tnv":1.717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019896,"nv":1.7166,"tnv":1.7166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019896,"nv":1.7152,"tnv":1.7152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019896,"nv":1.7135,"tnv":1.7135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019896,"nv":1.717,"tnv":1.717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019896,"nv":1.7209,"tnv":1.7209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019896,"nv":1.7211,"tnv":1.7211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019896,"nv":1.7183,"tnv":1.7183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019896,"nv":1.7132,"tnv":1.7132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019896,"nv":1.7131,"tnv":1.7131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019896,"nv":1.7139,"tnv":1.7139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019896,"nv":1.7143,"tnv":1.7143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019896,"nv":1.7147,"tnv":1.7147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019896,"nv":1.7147,"tnv":1.7147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019896,"nv":1.7127,"tnv":1.7127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019896,"nv":1.7091,"tnv":1.7091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019896,"nv":1.7068,"tnv":1.7068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019896,"nv":1.701,"tnv":1.701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019896,"nv":1.7017,"tnv":1.7017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019896,"nv":1.7021,"tnv":1.7021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019896,"nv":1.7026,"tnv":1.7026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019896,"nv":1.7015,"tnv":1.7015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019896,"nv":1.6991,"tnv":1.6991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019896,"nv":1.7005,"tnv":1.7005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019896,"nv":1.7005,"tnv":1.7005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019896,"nv":1.6987,"tnv":1.6987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019896,"nv":1.7003,"tnv":1.7003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019896,"nv":1.6999,"tnv":1.6999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019896,"nv":1.6976,"tnv":1.6976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019896,"nv":1.7013,"tnv":1.7013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019896,"nv":1.7004,"tnv":1.7004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019896,"nv":1.6943,"tnv":1.6943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019896,"nv":1.6896,"tnv":1.6896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019896,"nv":1.6886,"tnv":1.6886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019896,"nv":1.6907,"tnv":1.6907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019896,"nv":1.6925,"tnv":1.6925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019896,"nv":1.6911,"tnv":1.6911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019896,"nv":1.691,"tnv":1.691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019896,"nv":1.6902,"tnv":1.6902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019896,"nv":1.6907,"tnv":1.6907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019896,"nv":1.6905,"tnv":1.6905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019896,"nv":1.6885,"tnv":1.6885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019896,"nv":1.6905,"tnv":1.6905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019896,"nv":1.6902,"tnv":1.6902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019896,"nv":1.6891,"tnv":1.6891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019896,"nv":1.6883,"tnv":1.6883},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019896,"nv":1.6866,"tnv":1.6866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019896,"nv":1.6872,"tnv":1.6872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019896,"nv":1.6878,"tnv":1.6878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019896,"nv":1.6883,"tnv":1.6883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019896,"nv":1.6884,"tnv":1.6884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019896,"nv":1.6924,"tnv":1.6924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019896,"nv":1.6922,"tnv":1.6922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019896,"nv":1.6942,"tnv":1.6942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019896,"nv":1.6955,"tnv":1.6955},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019896,"nv":1.6947,"tnv":1.6947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019896,"nv":1.6933,"tnv":1.6933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019896,"nv":1.6927,"tnv":1.6927},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019896,"nv":1.6931,"tnv":1.6931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019896,"nv":1.6965,"tnv":1.6965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019896,"nv":1.6942,"tnv":1.6942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019896,"nv":1.693,"tnv":1.693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019896,"nv":1.6939,"tnv":1.6939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019896,"nv":1.6951,"tnv":1.6951},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019896,"nv":1.6948,"tnv":1.6948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019896,"nv":1.6936,"tnv":1.6936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019896,"nv":1.6912,"tnv":1.6912},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019896,"nv":1.6926,"tnv":1.6926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019896,"nv":1.6948,"tnv":1.6948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019896,"nv":1.6964,"tnv":1.6964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019896,"nv":1.6977,"tnv":1.6977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019896,"nv":1.697,"tnv":1.697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019896,"nv":1.699,"tnv":1.699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019896,"nv":1.6977,"tnv":1.6977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019896,"nv":1.6957,"tnv":1.6957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019896,"nv":1.6981,"tnv":1.6981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019896,"nv":1.6978,"tnv":1.6978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019896,"nv":1.6946,"tnv":1.6946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019896,"nv":1.6959,"tnv":1.6959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019896,"nv":1.6939,"tnv":1.6939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019896,"nv":1.693,"tnv":1.693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019896,"nv":1.6868,"tnv":1.6868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019896,"nv":1.6816,"tnv":1.6816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019896,"nv":1.6813,"tnv":1.6813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019896,"nv":1.7002,"tnv":1.7002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019896,"nv":1.6995,"tnv":1.6995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019896,"nv":1.7018,"tnv":1.7018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019896,"nv":1.7003,"tnv":1.7003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019896,"nv":1.7011,"tnv":1.7011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019896,"nv":1.7035,"tnv":1.7035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019896,"nv":1.6997,"tnv":1.6997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019896,"nv":1.7003,"tnv":1.7003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019896,"nv":1.7,"tnv":1.7},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019896,"nv":1.6964,"tnv":1.6964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019896,"nv":1.7053,"tnv":1.7053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019896,"nv":1.7092,"tnv":1.7092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019896,"nv":1.7091,"tnv":1.7091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019896,"nv":1.7046,"tnv":1.7046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019896,"nv":1.7059,"tnv":1.7059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019896,"nv":1.6946,"tnv":1.6946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019896,"nv":1.6967,"tnv":1.6967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019896,"nv":1.6978,"tnv":1.6978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019896,"nv":1.6991,"tnv":1.6991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019896,"nv":1.7015,"tnv":1.7015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019896,"nv":1.7029,"tnv":1.7029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019896,"nv":1.698,"tnv":1.698},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019896,"nv":1.6959,"tnv":1.6959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019896,"nv":1.6969,"tnv":1.6969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019896,"nv":1.6969,"tnv":1.6969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019896,"nv":1.7059,"tnv":1.7059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019896,"nv":1.703,"tnv":1.703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019896,"nv":1.7002,"tnv":1.7002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019896,"nv":1.7034,"tnv":1.7034},{"stockId":3000000019896,"date":"2025-02-20T16:00:00.000Z","nv":1.7009,"tnv":1.7009},{"stockId":3000000019896,"date":"2025-02-19T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"stockId":3000000019896,"date":"2025-02-18T16:00:00.000Z","nv":1.7009,"tnv":1.7009},{"stockId":3000000019896,"date":"2025-02-17T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"stockId":3000000019896,"date":"2025-02-16T16:00:00.000Z","nv":1.6992,"tnv":1.6992},{"stockId":3000000019896,"date":"2025-02-13T16:00:00.000Z","nv":1.7055,"tnv":1.7055},{"stockId":3000000019896,"date":"2025-02-12T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"stockId":3000000019896,"date":"2025-02-11T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"stockId":3000000019896,"date":"2025-02-10T16:00:00.000Z","nv":1.7045,"tnv":1.7045},{"stockId":3000000019896,"date":"2025-02-09T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000019896,"date":"2025-02-06T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"stockId":3000000019896,"date":"2025-02-05T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"stockId":3000000019896,"date":"2025-02-04T16:00:00.000Z","nv":1.7033,"tnv":1.7033},{"stockId":3000000019896,"date":"2025-01-26T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000019896,"date":"2025-01-23T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000019896,"date":"2025-01-22T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"stockId":3000000019896,"date":"2025-01-21T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000019896,"date":"2025-01-20T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000019896,"date":"2025-01-19T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000019896,"date":"2025-01-16T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000019896,"date":"2025-01-15T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"stockId":3000000019896,"date":"2025-01-14T16:00:00.000Z","nv":1.7001,"tnv":1.7001},{"stockId":3000000019896,"date":"2025-01-13T16:00:00.000Z","nv":1.7024,"tnv":1.7024},{"stockId":3000000019896,"date":"2025-01-12T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"stockId":3000000019896,"date":"2025-01-09T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000019896,"date":"2025-01-08T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"stockId":3000000019896,"date":"2025-01-07T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"stockId":3000000019896,"date":"2025-01-06T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"stockId":3000000019896,"date":"2025-01-05T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000019896,"date":"2025-01-02T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"stockId":3000000019896,"date":"2025-01-01T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000019896,"date":"2024-12-30T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"stockId":3000000019896,"date":"2024-12-29T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"stockId":3000000019896,"date":"2024-12-26T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"stockId":3000000019896,"date":"2024-12-25T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000019896,"date":"2024-12-24T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000019896,"date":"2024-12-23T16:00:00.000Z","nv":1.6927,"tnv":1.6927},{"stockId":3000000019896,"date":"2024-12-22T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"stockId":3000000019896,"date":"2024-12-19T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000019896,"date":"2024-12-18T16:00:00.000Z","nv":1.6876,"tnv":1.6876},{"stockId":3000000019896,"date":"2024-12-17T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"stockId":3000000019896,"date":"2024-12-16T16:00:00.000Z","nv":1.6871,"tnv":1.6871},{"stockId":3000000019896,"date":"2024-12-15T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000019896,"date":"2024-12-12T16:00:00.000Z","nv":1.6887,"tnv":1.6887},{"stockId":3000000019896,"date":"2024-12-11T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000019896,"date":"2024-12-10T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000019896,"date":"2024-12-09T16:00:00.000Z","nv":1.6915,"tnv":1.6915},{"stockId":3000000019896,"date":"2024-12-08T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"stockId":3000000019896,"date":"2024-12-05T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"stockId":3000000019896,"date":"2024-12-04T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000019896,"date":"2024-12-03T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000019896,"date":"2024-12-02T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000019896,"date":"2024-12-01T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000019896,"date":"2024-11-28T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"stockId":3000000019896,"date":"2024-11-27T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"stockId":3000000019896,"date":"2024-11-26T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000019896,"date":"2024-11-25T16:00:00.000Z","nv":1.6699,"tnv":1.6699},{"stockId":3000000019896,"date":"2024-11-24T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"stockId":3000000019896,"date":"2024-11-21T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000019896,"date":"2024-11-20T16:00:00.000Z","nv":1.6768,"tnv":1.6768},{"stockId":3000000019896,"date":"2024-11-19T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000019896,"date":"2024-11-18T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000019896,"date":"2024-11-17T16:00:00.000Z","nv":1.6761,"tnv":1.6761},{"stockId":3000000019896,"date":"2024-11-14T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000019896,"date":"2024-11-13T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"stockId":3000000019896,"date":"2024-11-12T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000019896,"date":"2024-11-11T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000019896,"date":"2024-11-10T16:00:00.000Z","nv":1.6763,"tnv":1.6763},{"stockId":3000000019896,"date":"2024-11-07T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"stockId":3000000019896,"date":"2024-11-06T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000019896,"date":"2024-11-05T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000019896,"date":"2024-11-04T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000019896,"date":"2024-11-03T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000019896,"date":"2024-10-31T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000019896,"date":"2024-10-30T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"stockId":3000000019896,"date":"2024-10-29T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000019896,"date":"2024-10-28T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000019896,"date":"2024-10-27T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000019896,"date":"2024-10-24T16:00:00.000Z","nv":1.6743,"tnv":1.6743},{"stockId":3000000019896,"date":"2024-10-23T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000019896,"date":"2024-10-22T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000019896,"date":"2024-10-21T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000019896,"date":"2024-10-20T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000019896,"date":"2024-10-17T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000019896,"date":"2024-10-16T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"stockId":3000000019896,"date":"2024-10-15T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"stockId":3000000019896,"date":"2024-10-14T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000019896,"date":"2024-10-13T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"stockId":3000000019896,"date":"2024-10-10T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000019896,"date":"2024-10-09T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000019896,"date":"2024-10-08T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"stockId":3000000019896,"date":"2024-10-07T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000019896,"date":"2024-09-29T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000019896,"date":"2024-09-26T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000019896,"date":"2024-09-25T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"stockId":3000000019896,"date":"2024-09-24T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000019896,"date":"2024-09-23T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"stockId":3000000019896,"date":"2024-09-22T16:00:00.000Z","nv":1.6763,"tnv":1.6763},{"stockId":3000000019896,"date":"2024-09-19T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"stockId":3000000019896,"date":"2024-09-18T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"stockId":3000000019896,"date":"2024-09-17T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000019896,"date":"2024-09-12T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000019896,"date":"2024-09-11T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000019896,"date":"2024-09-10T16:00:00.000Z","nv":1.6632,"tnv":1.6632},{"stockId":3000000019896,"date":"2024-09-09T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000019896,"date":"2024-09-08T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000019896,"date":"2024-09-05T16:00:00.000Z","nv":1.6563,"tnv":1.6563},{"stockId":3000000019896,"date":"2024-09-04T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000019896,"date":"2024-09-03T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000019896,"date":"2024-09-02T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000019896,"date":"2024-09-01T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000019896,"date":"2024-08-29T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000019896,"date":"2024-08-28T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000019896,"date":"2024-08-27T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000019896,"date":"2024-08-26T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000019896,"date":"2024-08-25T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"stockId":3000000019896,"date":"2024-08-22T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000019896,"date":"2024-08-21T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000019896,"date":"2024-08-20T16:00:00.000Z","nv":1.6531,"tnv":1.6531},{"stockId":3000000019896,"date":"2024-08-19T16:00:00.000Z","nv":1.6531,"tnv":1.6531},{"stockId":3000000019896,"date":"2024-08-18T16:00:00.000Z","nv":1.6531,"tnv":1.6531},{"stockId":3000000019896,"date":"2024-08-15T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000019896,"date":"2024-08-14T16:00:00.000Z","nv":1.6523,"tnv":1.6523},{"stockId":3000000019896,"date":"2024-08-13T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000019896,"date":"2024-08-12T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000019896,"date":"2024-08-11T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000019896,"date":"2024-08-08T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000019896,"date":"2024-08-07T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000019896,"date":"2024-08-06T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000019896,"date":"2024-08-05T16:00:00.000Z","nv":1.6563,"tnv":1.6563},{"stockId":3000000019896,"date":"2024-08-04T16:00:00.000Z","nv":1.6571,"tnv":1.6571},{"stockId":3000000019896,"date":"2024-08-01T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000019896,"date":"2024-07-31T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"stockId":3000000019896,"date":"2024-07-30T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000019896,"date":"2024-07-29T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"stockId":3000000019896,"date":"2024-07-28T16:00:00.000Z","nv":1.6486,"tnv":1.6486},{"stockId":3000000019896,"date":"2024-07-25T16:00:00.000Z","nv":1.6473,"tnv":1.6473},{"stockId":3000000019896,"date":"2024-07-24T16:00:00.000Z","nv":1.6456,"tnv":1.6456},{"stockId":3000000019896,"date":"2024-07-23T16:00:00.000Z","nv":1.6416,"tnv":1.6416},{"stockId":3000000019896,"date":"2024-07-22T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000019896,"date":"2024-07-21T16:00:00.000Z","nv":1.6393,"tnv":1.6393},{"stockId":3000000019896,"date":"2024-07-18T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000019896,"date":"2024-07-17T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000019896,"date":"2024-07-16T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000019896,"date":"2024-07-15T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000019896,"date":"2024-07-14T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000019896,"date":"2024-07-11T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"stockId":3000000019896,"date":"2024-07-10T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"stockId":3000000019896,"date":"2024-07-09T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000019896,"date":"2024-07-08T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000019896,"date":"2024-07-07T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000019896,"date":"2024-07-04T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000019896,"date":"2024-07-03T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000019896,"date":"2024-07-02T16:00:00.000Z","nv":1.6362,"tnv":1.6362},{"stockId":3000000019896,"date":"2024-07-01T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000019896,"date":"2024-06-30T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000019896,"date":"2024-06-27T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000019896,"date":"2024-06-26T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000019896,"date":"2024-06-25T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000019896,"date":"2024-06-24T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000019896,"date":"2024-06-23T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000019896,"date":"2024-06-20T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000019896,"date":"2024-06-19T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000019896,"date":"2024-06-18T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000019896,"date":"2024-06-17T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"stockId":3000000019896,"date":"2024-06-16T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-13T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-12T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-11T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-10T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-06T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-05T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-04T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000019896,"date":"2024-06-03T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000019896,"date":"2024-06-02T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000019896,"date":"2024-05-30T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-29T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-28T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-27T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-26T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-23T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-22T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-21T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-20T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-19T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-16T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-15T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-14T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-13T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000019896,"date":"2024-05-12T16:00:00.000Z","nv":1.6308,"tnv":1.6308}],"influencesList":[]}