window.pageData = {"fund":{"_id":3000000019896,"name":"天弘惠利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019896","tickerId":19896,"shortName":"天弘惠利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thhllhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000019896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9958,"f_ind_h_s_r":0.0042,"f_h_a":12,"f_h_s_a":4,"f_ind_h_s_r_c_hy":-0.9958,"f_ins_h_s_r_c_hy":0.9958,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9958,"f_ins_h_s_r_c_1y":0.9958},"fpr":{"stockId":3000000019896,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6763790035587188,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.678245766391663,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6276408450704225,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6594754172817078,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8128226677872493,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.6127161304442985,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7962435233160622},"fp":{"stockId":3000000019896,"type":"fp","f_p_r_d1":-0.0014105201292975433,"f_cagr_p_r_fs":0.040820338300442405,"f_p_r_m1":0.01851226648660842,"f_p_r_fys":0.028115415199364113,"f_p_r_m3":0.008187590509078468,"f_p_r_m6":0.027415143603133796,"f_p_r_y1":0.06784260515603835,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.10994603875398701},"ff":{"stockId":3000000019896,"type":"ff","f_m_f":133518,"f_m_f_r":0.004,"f_c_f":32120,"f_c_f_r":0.0008,"f_m_a_c_f":165638,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000019896,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8101,"f_nv_cr":-0.003468399031050562},"f_as":{"stockId":3000000019896,"type":"f_as","f_tas":3230736.9050000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001447,"stockCode":"001447","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":4428430000,"market":"a","tickerId":1447,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘惠利灵活配置混合型证券投资基金","shortName":"天弘惠利混合(001447)","fundSecondLevel":"hybrid","__csrcFundId":4051,"fundStatus":"normal","lastUpdated":"2026-04-30T18:00:54.181Z","masterFundFlag":1,"inceptionDate":"2015-06-09T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘惠利混合","pinyin":"thhllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.011,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":601601,"holdings":12000,"marketCap":445080,"netValueRatio":0.0101,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":600276,"holdings":8000,"marketCap":441760,"netValueRatio":0.01,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":2539,"holdings":30000,"marketCap":426000,"netValueRatio":0.0097,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":688041,"holdings":2000,"marketCap":420520,"netValueRatio":0.0096,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":603345,"holdings":4000,"marketCap":373040,"netValueRatio":0.0085,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":688008,"holdings":2800,"marketCap":350784,"netValueRatio":0.008,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":2001,"holdings":10000,"marketCap":345500,"netValueRatio":0.0079,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":803,"holdings":40000,"marketCap":336800,"netValueRatio":0.0077,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockId":2102,"holdings":100000,"marketCap":324000,"netValueRatio":0.0074,"quarterlyChange":-0.02702702702702664,"stock":{"stockCode":"002102","exchange":"sz","stockType":"company","tickerId":2102,"name":"ST能特"}}],"bondHoldings":[{"_id":"69e8f8d11398d79843fff96c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.4654,"lastUpdated":"2026-04-22T16:35:29.304Z"},{"_id":"69e8f8d11398d79843fff96d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"200307","stockName":"20进出07","holdings":30000,"marketCap":3059146,"netValueRatio":0.0696,"lastUpdated":"2026-04-22T16:35:29.307Z"},{"_id":"69e8f8d11398d79843fff96e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"102300365","stockName":"23鲁信MTN002","holdings":10000,"marketCap":1061477,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:35:29.311Z"},{"_id":"69e8f8d11398d79843fff96f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001447,"stockCode":"127056","stockName":"中特转债","holdings":2530,"marketCap":317015,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:35:29.314Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48360,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf9e8a072a34f114388a4","stockId":3000000019896,"source":"cn_info","declarationDate":"2024-03-07T16:00:00.000Z","appointmentDate":"2023-10-30T16:00:00.000Z","departureDate":"2024-03-07T16:00:00.000Z","isEmployed":false,"managerId":7001214150300,"manager":{"_id":7001214150300,"name":"李宁","tickerId":1214150300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395561","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019896,"name":"天弘惠利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019896","tickerId":19896,"shortName":"天弘惠利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019896,"type":"f_as","f_m_f":133518,"f_m_f_r":0.004,"f_c_f":32120,"f_c_f_r":0.0008,"f_m_a_c_f":165638,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004,"f_tas":3230736.9050000003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0281,"managerCagr":-0.0046,"managerTotalProfit":-0.0046,"indexYearStartProfit":0.0523,"indexCagr":-0.0077,"indexTotalProfit":-0.0077},{"_id":"69fdf9e8a072a34f114388a5","stockId":3000000019896,"source":"cn_info","declarationDate":"2025-10-31T16:00:00.000Z","appointmentDate":"2024-02-28T16:00:00.000Z","departureDate":"2025-10-31T16:00:00.000Z","isEmployed":false,"managerId":7262425234720,"manager":{"_id":7262425234720,"name":"张馨元","tickerId":262425234720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20907275","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000019896,"name":"天弘惠利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019896","tickerId":19896,"shortName":"天弘惠利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019896,"type":"f_as","f_m_f":133518,"f_m_f_r":0.004,"f_c_f":32120,"f_c_f_r":0.0008,"f_m_a_c_f":165638,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004,"f_tas":3230736.9050000003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0281,"managerCagr":0.0493,"managerTotalProfit":0.0836,"indexYearStartProfit":0.0523,"indexCagr":0.1812,"indexTotalProfit":0.3198},{"_id":"69fdf9e8a072a34f114388a6","stockId":3000000019896,"source":"cn_info","declarationDate":"2025-11-04T16:00:00.000Z","appointmentDate":"2025-11-04T16:00:00.000Z","isEmployed":true,"managerId":7000825232500,"manager":{"_id":7000825232500,"name":"胡彧","tickerId":825232500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545372","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019896,"name":"天弘惠利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019896","tickerId":19896,"shortName":"天弘惠利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019896,"type":"f_as","f_m_f":133518,"f_m_f_r":0.004,"f_c_f":32120,"f_c_f_r":0.0008,"f_m_a_c_f":165638,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004,"f_tas":3230736.9050000003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.0281,"managerCagr":0.0291,"managerTotalProfit":0.0291,"indexYearStartProfit":0.0523,"indexCagr":0.0529,"indexTotalProfit":0.0529},{"_id":"69fdf9e8a072a34f114388a7","stockId":3000000019896,"source":"cn_info","declarationDate":"2025-11-28T16:00:00.000Z","appointmentDate":"2024-04-19T16:00:00.000Z","departureDate":"2025-11-28T16:00:00.000Z","isEmployed":false,"managerId":7121924243060,"manager":{"_id":7121924243060,"name":"刘嗣兴","tickerId":121924243060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019600","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000019896,"name":"天弘惠利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019896","tickerId":19896,"shortName":"天弘惠利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000019896,"type":"f_as","f_m_f":133518,"f_m_f_r":0.004,"f_c_f":32120,"f_c_f_r":0.0008,"f_m_a_c_f":165638,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004,"f_tas":3230736.9050000003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0281,"managerCagr":0.0426,"managerTotalProfit":0.0691,"indexYearStartProfit":0.0523,"indexCagr":0.168,"indexTotalProfit":0.282}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8101},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8165},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8054},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7886},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7875},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7841},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7827},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7804},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7699},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7677},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7748},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7701},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7918},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7935},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7948},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7958},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7964},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.804},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7941},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.803},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.8035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.791},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7871},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7859},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7494},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7503},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7536},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7564},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7617},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7648},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7648},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7474},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7531},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7132},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6883},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6866},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6955},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6927},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6951},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6912},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6957},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.698},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7055},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7045},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7091},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7047},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7033},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7041},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7078},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.706},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7049},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6959},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.7015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.692},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6893},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6927},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6919},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6895},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6858},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6871},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6869},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6887},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6951},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.692},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6915},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6849},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6836},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6776},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6796},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6797},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.68},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6765},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6724},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6741},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6699},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6698},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6693},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6768},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6769},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6761},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6769},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6771},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6766},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6769},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6763},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6754},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6753},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6749},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6749},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6748},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.674},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6743},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6741},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6741},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6759},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6747},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6767},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6724},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6732},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6724},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6718},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6712},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6706},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6707},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6709},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.671},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6701},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6736},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6708},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6763},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6753},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6737},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6728},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.668},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6639},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6632},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6615},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6591},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6563},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6557},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6561},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6554},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6553},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6535},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6533},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6532},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6532},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6529},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6533},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6532},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6531},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6531},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6524},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6523},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.653},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.652},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6517},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6535},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6542},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.658},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6563},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6571},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6561},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6545},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.652},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6525},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6486},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6473},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6456},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6416},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6418},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6393},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6365},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.636},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6365},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6365},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6356},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6346},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6346},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6333},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6342},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.636},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6362},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6355},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6347},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6371},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6371},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6371},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6355},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6355},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6347},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.634},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6347},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6347},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6332},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6324},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6316},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019896,"lxr_nv_fc":1.6308}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28}]}