window.pageData = {"startDate":"2024-04-09T19:26:42.769Z","endDate":"2026-04-09T19:26:42.769Z","stock":{"_id":3000000019894,"name":"天弘通利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019894","tickerId":19894,"shortName":"天弘通利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thtlhhxzqtzjj","followedNum":6,"memoNum":1,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7001013215730,"name":"金梦","gender":"f","educationCode":"001003","resume":"金梦女士：数学与应用数学学士、心理学双学士。2010年3月至2015年4月银华基金管理有限公司高级项目经理；2015年4月至2016年8月东兴证券投资有限公司投资经理助理；2016年9月加盟天弘基金管理有限公司，任股票投资研究部投研助理，现任基金经理。现任天弘通利混合型证券投资基金基金经理。","tickerId":1013215730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821830","exchange":"fm","cnInfoCode":"db20821830","lastUpdated":"2024-05-16T10:30:25.713Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-17T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"jm","appointmentDate":"2023-10-30T16:00:00.000Z"},{"_id":7000825232500,"name":"胡彧","gender":"m","educationCode":"001002","resume":"胡彧：男，化学工程与技术专业硕士，16年证券从业经验。历任UOP工艺技术国际公司北京代表处技术咨询代表，中信建投证券股份有限公司研究员，建信基金管理有限公司研究员，天弘基金管理有限公司研究员，安邦基金管理有限公司（筹）研究部总经理，益民基金管理有限公司研究部总经理，中国民生信托有限公司研究部总经理、基金经理，明世伙伴基金管理（珠海）有限公司投资经理、研究总监。2022年12月加盟公司，历任基金经理助理。历任天弘弘新混合型发起式证券投资基金基金经理（2023年07月06日至2025年10月14日）、天弘新活力灵活配置混合型发起式证券投资基金基金经理（2023年07月06日至2024年08月23日）。现任公司基金经理。天弘惠利灵活配置混合型证券投资基金基金经理（2025年11月05日起任职）、天弘价值精选灵活配置混合型发起式证券投资基金基金经理（2023年07月12日起任职）、天弘通利混合型证券投资基金基金经理（2025年11月28日起任职）、天弘益新混合型证券投资基金基金经理（2025年12月30日起任职）、天弘招添利混合型发起式证券投资基金基金经理（2025年12月03日起任职）、天弘安康颐享12个月持有期混合型证券投资基金基金经理（2023年07月06日起任职）、天弘宁弘六个月持有期混合型证券投资基金基金经理（2023年07月06日起任职）。","tickerId":825232500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545372","exchange":"fm","cnInfoCode":"db20545372","lastUpdated":"2026-03-26T14:49:33.702Z","followedNum":0,"currency":"CNY","workingDate":"2023-07-05T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"hy","appointmentDate":"2025-11-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8953,"f_ind_h_s_r":0.1047,"f_h_a":10122,"f_h_s_a":26177,"f_ind_h_s_r_c_hy":0.021699999999999997,"f_ins_h_s_r_c_hy":-0.021700000000000053,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.03609999999999999,"f_ins_h_s_r_c_1y":-0.03610000000000002},"fpr":{"stockId":3000000019894,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5372240097636747,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7410480349344978,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7444259567387688,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6837352840324609,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6688686043718473,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.16692324609632725,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5454073689673067},"fp":{"stockId":3000000019894,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.1310507380964836,"f_p_r_m1":-0.031721470019342224,"f_p_r_fys":0.014181523500810478,"f_p_r_m3":-0.03989259685462221,"f_p_r_m6":-0.01766091051805363,"f_p_r_y1":0.1620241411327752,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.2654196157735029},"ff":{"stockId":3000000019894,"type":"ff","f_m_f":3865243,"f_m_f_r":0.008,"f_c_f":724733,"f_c_f_r":0.0015,"f_m_a_c_f":4589976,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019894,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.503,"f_nv_cr":-0.007533703409991932},"f_as":{"stockId":3000000019894,"type":"f_as","f_tas":90824438.568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000573,"stockCode":"000573","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-09T16:00:00.000Z","setUpScale":1184710000,"market":"a","tickerId":573,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘通利混合型证券投资基金","shortName":"天弘通利混合A","fundSecondLevel":"hybrid","__csrcFundId":2235,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.650Z","masterFundFlag":1,"inceptionDate":"2014-03-13T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘通利混合","pinyin":"thtlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":601021,"holdings":600000,"marketCap":35700000,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":601601,"holdings":850100,"marketCap":35627691,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":1914,"holdings":3220200,"marketCap":34391736,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12459016393442646,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":2468,"holdings":2337727,"marketCap":31372296,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2502793296089384,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":603606,"holdings":476000,"marketCap":28441000,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":603127,"holdings":800000,"marketCap":28008000,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":2027,"holdings":3746200,"marketCap":27609494,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":601318,"holdings":366400,"marketCap":25061760,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":603885,"holdings":1606360,"marketCap":23902636,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09411764705882386,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":688041,"holdings":100000,"marketCap":22441000,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69723a831987889646e6e3a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30302893,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:56:03.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"110075","stockName":"南航转债","holdings":83020,"marketCap":11418730,"netValueRatio":0.0178,"lastUpdated":"2026-01-22T14:56:03.364Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0157,"lastUpdated":"2026-01-22T14:56:03.367Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"123071","stockName":"天能转债","holdings":32254,"marketCap":3945419,"netValueRatio":0.0061,"lastUpdated":"2026-01-22T14:56:03.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"123192","stockName":"科思转债","holdings":8390,"marketCap":1069695,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:56:03.373Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡彧","d":"本基金基金经理","wy":15,"md":"男，化学工程与技术专业硕士。历任UOP工艺技术国际公司北京代表处技术咨询代表，中信建投证券股份有限公司研究员，建信基金管理有限公司研究员，天弘基金管理有限公司研究员，安邦基金管理有限公司（筹）研究部总经理，益民基金管理有限公司研究部总经理，中国民生信托有限公司研究部总经理、基金经理，明世伙伴基金管理（珠海）有限公司投资经理、研究总监。2022年12月加盟本公司，历任基金经理助理。","ad":"2025-11-27T16:00:00.000Z"},{"name":"姜晓丽","d":"公司总经理助理、本基金基金经理，兼任混合资产部总经理","wy":16,"md":"女，经济学硕士。历任本公司债券研究员、债券交易员，光大永明人寿保险有限公司债券研究员、债券交易员。2011年8月加盟本公司，历任固定收益研究员、基金经理助理、固定收益业务总监兼任宏观研究部及固定收益部总经理等。","ad":"2023-11-17T16:00:00.000Z"},{"name":"金梦","d":"本基金基金经理","wy":15,"md":"女，数学与应用数学学士、心理学双学士。历任银华基金管理有限公司高级项目经理、东兴证券投资有限公司投资经理助理。2016年9月加盟本公司，任股票投资研究部投研助理。","ad":"2021-09-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019894,"date":"2026-04-08T16:00:00.000Z","nv":2.503,"tnv":2.503},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019894,"nv":2.522,"tnv":2.522},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019894,"nv":2.462,"tnv":2.462},{"stockId":3000000019894,"date":"2026-04-02T16:00:00.000Z","nv":2.449,"tnv":2.449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019894,"nv":2.47,"tnv":2.47},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019894,"nv":2.489,"tnv":2.489},{"stockId":3000000019894,"date":"2026-03-30T16:00:00.000Z","nv":2.452,"tnv":2.452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019894,"nv":2.483,"tnv":2.483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019894,"nv":2.475,"tnv":2.475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019894,"nv":2.462,"tnv":2.462},{"stockId":3000000019894,"date":"2026-03-24T16:00:00.000Z","nv":2.503,"tnv":2.503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019894,"nv":2.479,"tnv":2.479},{"stockId":3000000019894,"date":"2026-03-22T16:00:00.000Z","nv":2.455,"tnv":2.455},{"stockId":3000000019894,"date":"2026-03-19T16:00:00.000Z","nv":2.528,"tnv":2.528},{"stockId":3000000019894,"date":"2026-03-18T16:00:00.000Z","nv":2.553,"tnv":2.553},{"stockId":3000000019894,"date":"2026-03-17T16:00:00.000Z","nv":2.605,"tnv":2.605},{"stockId":3000000019894,"date":"2026-03-16T16:00:00.000Z","nv":2.594,"tnv":2.594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019894,"nv":2.609,"tnv":2.609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019894,"nv":2.62,"tnv":2.62},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019894,"nv":2.616,"tnv":2.616},{"stockId":3000000019894,"date":"2026-03-10T16:00:00.000Z","nv":2.623,"tnv":2.623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019894,"nv":2.618,"tnv":2.618},{"stockId":3000000019894,"date":"2026-03-08T16:00:00.000Z","nv":2.585,"tnv":2.585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019894,"nv":2.612,"tnv":2.612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019894,"nv":2.612,"tnv":2.612},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019894,"nv":2.591,"tnv":2.591},{"stockId":3000000019894,"date":"2026-03-02T16:00:00.000Z","nv":2.604,"tnv":2.604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019894,"nv":2.674,"tnv":2.674},{"stockId":3000000019894,"date":"2026-02-26T16:00:00.000Z","nv":2.665,"tnv":2.665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019894,"nv":2.646,"tnv":2.646},{"stockId":3000000019894,"date":"2026-02-24T16:00:00.000Z","nv":2.658,"tnv":2.658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019894,"nv":2.641,"tnv":2.641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019894,"nv":2.618,"tnv":2.618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019894,"nv":2.651,"tnv":2.651},{"stockId":3000000019894,"date":"2026-02-10T16:00:00.000Z","nv":2.648,"tnv":2.648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019894,"nv":2.653,"tnv":2.653},{"stockId":3000000019894,"date":"2026-02-08T16:00:00.000Z","nv":2.655,"tnv":2.655},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019894,"nv":2.624,"tnv":2.624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019894,"nv":2.637,"tnv":2.637},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019894,"nv":2.654,"tnv":2.654},{"stockId":3000000019894,"date":"2026-02-02T16:00:00.000Z","nv":2.637,"tnv":2.637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019894,"nv":2.621,"tnv":2.621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019894,"nv":2.703,"tnv":2.703},{"stockId":3000000019894,"date":"2026-01-28T16:00:00.000Z","nv":2.74,"tnv":2.74},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019894,"nv":2.747,"tnv":2.747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019894,"nv":2.722,"tnv":2.722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019894,"nv":2.718,"tnv":2.718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019894,"nv":2.709,"tnv":2.709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019894,"nv":2.704,"tnv":2.704},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019894,"nv":2.707,"tnv":2.707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019894,"nv":2.67,"tnv":2.67},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019894,"nv":2.659,"tnv":2.659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019894,"nv":2.627,"tnv":2.627},{"stockId":3000000019894,"date":"2026-01-14T16:00:00.000Z","nv":2.636,"tnv":2.636},{"stockId":3000000019894,"date":"2026-01-13T16:00:00.000Z","nv":2.62,"tnv":2.62},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019894,"nv":2.613,"tnv":2.613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019894,"nv":2.623,"tnv":2.623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019894,"nv":2.607,"tnv":2.607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019894,"nv":2.589,"tnv":2.589},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019894,"nv":2.587,"tnv":2.587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019894,"nv":2.573,"tnv":2.573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019894,"nv":2.531,"tnv":2.531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019894,"nv":2.468,"tnv":2.468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019894,"nv":2.467,"tnv":2.467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019894,"nv":2.482,"tnv":2.482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019894,"nv":2.488,"tnv":2.488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019894,"nv":2.494,"tnv":2.494},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019894,"nv":2.47,"tnv":2.47},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019894,"nv":2.472,"tnv":2.472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019894,"nv":2.464,"tnv":2.464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019894,"nv":2.454,"tnv":2.454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019894,"nv":2.445,"tnv":2.445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019894,"nv":2.438,"tnv":2.438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019894,"nv":2.391,"tnv":2.391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019894,"nv":2.419,"tnv":2.419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019894,"nv":2.407,"tnv":2.407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019894,"nv":2.383,"tnv":2.383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019894,"nv":2.398,"tnv":2.398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019894,"nv":2.381,"tnv":2.381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019894,"nv":2.41,"tnv":2.41},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019894,"nv":2.408,"tnv":2.408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019894,"nv":2.371,"tnv":2.371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019894,"nv":2.36,"tnv":2.36},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019894,"nv":2.372,"tnv":2.372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019894,"nv":2.375,"tnv":2.375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019894,"nv":2.352,"tnv":2.352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019894,"nv":2.342,"tnv":2.342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019894,"nv":2.351,"tnv":2.351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019894,"nv":2.368,"tnv":2.368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019894,"nv":2.357,"tnv":2.357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019894,"nv":2.341,"tnv":2.341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019894,"nv":2.368,"tnv":2.368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019894,"nv":2.377,"tnv":2.377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019894,"nv":2.376,"tnv":2.376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019894,"nv":2.403,"tnv":2.403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019894,"nv":2.43,"tnv":2.43},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019894,"nv":2.449,"tnv":2.449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019894,"nv":2.433,"tnv":2.433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019894,"nv":2.433,"tnv":2.433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019894,"nv":2.443,"tnv":2.443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019894,"nv":2.414,"tnv":2.414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019894,"nv":2.423,"tnv":2.423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019894,"nv":2.407,"tnv":2.407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019894,"nv":2.414,"tnv":2.414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019894,"nv":2.433,"tnv":2.433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019894,"nv":2.435,"tnv":2.435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019894,"nv":2.444,"tnv":2.444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019894,"nv":2.466,"tnv":2.466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019894,"nv":2.441,"tnv":2.441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019894,"nv":2.444,"tnv":2.444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019894,"nv":2.442,"tnv":2.442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019894,"nv":2.436,"tnv":2.436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019894,"nv":2.424,"tnv":2.424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019894,"nv":2.441,"tnv":2.441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019894,"nv":2.424,"tnv":2.424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019894,"nv":2.423,"tnv":2.423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019894,"nv":2.476,"tnv":2.476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019894,"nv":2.511,"tnv":2.511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019894,"nv":2.485,"tnv":2.485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019894,"nv":2.514,"tnv":2.514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019894,"nv":2.525,"tnv":2.525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019894,"nv":2.548,"tnv":2.548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019894,"nv":2.546,"tnv":2.546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019894,"nv":2.522,"tnv":2.522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019894,"nv":2.513,"tnv":2.513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019894,"nv":2.516,"tnv":2.516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019894,"nv":2.514,"tnv":2.514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019894,"nv":2.495,"tnv":2.495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019894,"nv":2.513,"tnv":2.513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019894,"nv":2.517,"tnv":2.517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019894,"nv":2.49,"tnv":2.49},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019894,"nv":2.514,"tnv":2.514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019894,"nv":2.499,"tnv":2.499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019894,"nv":2.502,"tnv":2.502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019894,"nv":2.502,"tnv":2.502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019894,"nv":2.515,"tnv":2.515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019894,"nv":2.504,"tnv":2.504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019894,"nv":2.506,"tnv":2.506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019894,"nv":2.527,"tnv":2.527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019894,"nv":2.505,"tnv":2.505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019894,"nv":2.48,"tnv":2.48},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019894,"nv":2.498,"tnv":2.498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019894,"nv":2.517,"tnv":2.517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019894,"nv":2.555,"tnv":2.555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019894,"nv":2.536,"tnv":2.536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019894,"nv":2.54,"tnv":2.54},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019894,"nv":2.509,"tnv":2.509},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019894,"nv":2.552,"tnv":2.552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019894,"nv":2.568,"tnv":2.568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019894,"nv":2.531,"tnv":2.531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019894,"nv":2.517,"tnv":2.517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019894,"nv":2.505,"tnv":2.505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019894,"nv":2.472,"tnv":2.472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019894,"nv":2.486,"tnv":2.486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019894,"nv":2.467,"tnv":2.467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019894,"nv":2.423,"tnv":2.423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019894,"nv":2.445,"tnv":2.445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019894,"nv":2.433,"tnv":2.433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019894,"nv":2.447,"tnv":2.447},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019894,"nv":2.438,"tnv":2.438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019894,"nv":2.445,"tnv":2.445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019894,"nv":2.434,"tnv":2.434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019894,"nv":2.428,"tnv":2.428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019894,"nv":2.419,"tnv":2.419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019894,"nv":2.396,"tnv":2.396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019894,"nv":2.385,"tnv":2.385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019894,"nv":2.426,"tnv":2.426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019894,"nv":2.415,"tnv":2.415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019894,"nv":2.392,"tnv":2.392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019894,"nv":2.392,"tnv":2.392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019894,"nv":2.401,"tnv":2.401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019894,"nv":2.379,"tnv":2.379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019894,"nv":2.391,"tnv":2.391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019894,"nv":2.375,"tnv":2.375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019894,"nv":2.374,"tnv":2.374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019894,"nv":2.344,"tnv":2.344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019894,"nv":2.305,"tnv":2.305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019894,"nv":2.286,"tnv":2.286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019894,"nv":2.288,"tnv":2.288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019894,"nv":2.283,"tnv":2.283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019894,"nv":2.267,"tnv":2.267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019894,"nv":2.249,"tnv":2.249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019894,"nv":2.243,"tnv":2.243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019894,"nv":2.226,"tnv":2.226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019894,"nv":2.229,"tnv":2.229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019894,"nv":2.232,"tnv":2.232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019894,"nv":2.226,"tnv":2.226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019894,"nv":2.24,"tnv":2.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019894,"nv":2.242,"tnv":2.242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019894,"nv":2.223,"tnv":2.223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019894,"nv":2.21,"tnv":2.21},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019894,"nv":2.223,"tnv":2.223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019894,"nv":2.195,"tnv":2.195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019894,"nv":2.167,"tnv":2.167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019894,"nv":2.164,"tnv":2.164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019894,"nv":2.169,"tnv":2.169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019894,"nv":2.196,"tnv":2.196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019894,"nv":2.205,"tnv":2.205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019894,"nv":2.215,"tnv":2.215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019894,"nv":2.231,"tnv":2.231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019894,"nv":2.25,"tnv":2.25},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019894,"nv":2.245,"tnv":2.245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019894,"nv":2.236,"tnv":2.236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019894,"nv":2.248,"tnv":2.248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019894,"nv":2.232,"tnv":2.232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019894,"nv":2.236,"tnv":2.236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019894,"nv":2.247,"tnv":2.247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019894,"nv":2.247,"tnv":2.247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019894,"nv":2.238,"tnv":2.238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019894,"nv":2.247,"tnv":2.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019894,"nv":2.234,"tnv":2.234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019894,"nv":2.214,"tnv":2.214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019894,"nv":2.209,"tnv":2.209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019894,"nv":2.206,"tnv":2.206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019894,"nv":2.209,"tnv":2.209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019894,"nv":2.224,"tnv":2.224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019894,"nv":2.215,"tnv":2.215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019894,"nv":2.192,"tnv":2.192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019894,"nv":2.193,"tnv":2.193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019894,"nv":2.196,"tnv":2.196},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019894,"nv":2.207,"tnv":2.207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019894,"nv":2.203,"tnv":2.203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019894,"nv":2.213,"tnv":2.213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019894,"nv":2.198,"tnv":2.198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019894,"nv":2.209,"tnv":2.209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019894,"nv":2.208,"tnv":2.208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019894,"nv":2.2,"tnv":2.2},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019894,"nv":2.176,"tnv":2.176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019894,"nv":2.165,"tnv":2.165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019894,"nv":2.156,"tnv":2.156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019894,"nv":2.164,"tnv":2.164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019894,"nv":2.17,"tnv":2.17},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019894,"nv":2.168,"tnv":2.168},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019894,"nv":2.181,"tnv":2.181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019894,"nv":2.174,"tnv":2.174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019894,"nv":2.167,"tnv":2.167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019894,"nv":2.18,"tnv":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019894,"nv":2.176,"tnv":2.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019894,"nv":2.173,"tnv":2.173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019894,"nv":2.18,"tnv":2.18},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019894,"nv":2.171,"tnv":2.171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019894,"nv":2.178,"tnv":2.178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019894,"nv":2.154,"tnv":2.154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019894,"nv":2.121,"tnv":2.121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019894,"nv":2.07,"tnv":2.07},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019894,"nv":2.191,"tnv":2.191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019894,"nv":2.195,"tnv":2.195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019894,"nv":2.203,"tnv":2.203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019894,"nv":2.184,"tnv":2.184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019894,"nv":2.2,"tnv":2.2},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019894,"nv":2.208,"tnv":2.208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019894,"nv":2.199,"tnv":2.199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019894,"nv":2.208,"tnv":2.208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019894,"nv":2.195,"tnv":2.195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019894,"nv":2.183,"tnv":2.183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019894,"nv":2.201,"tnv":2.201},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019894,"nv":2.214,"tnv":2.214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019894,"nv":2.215,"tnv":2.215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019894,"nv":2.215,"tnv":2.215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019894,"nv":2.213,"tnv":2.213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019894,"nv":2.182,"tnv":2.182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019894,"nv":2.18,"tnv":2.18},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019894,"nv":2.181,"tnv":2.181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019894,"nv":2.163,"tnv":2.163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019894,"nv":2.163,"tnv":2.163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019894,"nv":2.153,"tnv":2.153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019894,"nv":2.141,"tnv":2.141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019894,"nv":2.145,"tnv":2.145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019894,"nv":2.133,"tnv":2.133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019894,"nv":2.124,"tnv":2.124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019894,"nv":2.143,"tnv":2.143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019894,"nv":2.13,"tnv":2.13},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019894,"nv":2.119,"tnv":2.119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019894,"nv":2.14,"tnv":2.14},{"stockId":3000000019894,"date":"2025-02-20T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000019894,"date":"2025-02-19T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000019894,"date":"2025-02-18T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000019894,"date":"2025-02-17T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000019894,"date":"2025-02-16T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000019894,"date":"2025-02-13T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000019894,"date":"2025-02-12T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000019894,"date":"2025-02-11T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000019894,"date":"2025-02-10T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000019894,"date":"2025-02-09T16:00:00.000Z","nv":2.133,"tnv":2.133},{"stockId":3000000019894,"date":"2025-02-06T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000019894,"date":"2025-02-05T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000019894,"date":"2025-02-04T16:00:00.000Z","nv":2.096,"tnv":2.096},{"stockId":3000000019894,"date":"2025-01-26T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000019894,"date":"2025-01-23T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000019894,"date":"2025-01-22T16:00:00.000Z","nv":2.109,"tnv":2.109},{"stockId":3000000019894,"date":"2025-01-21T16:00:00.000Z","nv":2.102,"tnv":2.102},{"stockId":3000000019894,"date":"2025-01-20T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000019894,"date":"2025-01-19T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000019894,"date":"2025-01-16T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000019894,"date":"2025-01-15T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000019894,"date":"2025-01-14T16:00:00.000Z","nv":2.099,"tnv":2.099},{"stockId":3000000019894,"date":"2025-01-13T16:00:00.000Z","nv":2.113,"tnv":2.113},{"stockId":3000000019894,"date":"2025-01-12T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000019894,"date":"2025-01-09T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000019894,"date":"2025-01-08T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000019894,"date":"2025-01-07T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000019894,"date":"2025-01-06T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000019894,"date":"2025-01-05T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000019894,"date":"2025-01-02T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000019894,"date":"2025-01-01T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000019894,"date":"2024-12-30T16:00:00.000Z","nv":2.192,"tnv":2.192},{"stockId":3000000019894,"date":"2024-12-29T16:00:00.000Z","nv":2.216,"tnv":2.216},{"stockId":3000000019894,"date":"2024-12-26T16:00:00.000Z","nv":2.216,"tnv":2.216},{"stockId":3000000019894,"date":"2024-12-25T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000019894,"date":"2024-12-24T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000019894,"date":"2024-12-23T16:00:00.000Z","nv":2.21,"tnv":2.21},{"stockId":3000000019894,"date":"2024-12-22T16:00:00.000Z","nv":2.185,"tnv":2.185},{"stockId":3000000019894,"date":"2024-12-19T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000019894,"date":"2024-12-18T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000019894,"date":"2024-12-17T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000019894,"date":"2024-12-16T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000019894,"date":"2024-12-15T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000019894,"date":"2024-12-12T16:00:00.000Z","nv":2.236,"tnv":2.236},{"stockId":3000000019894,"date":"2024-12-11T16:00:00.000Z","nv":2.273,"tnv":2.273},{"stockId":3000000019894,"date":"2024-12-10T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000019894,"date":"2024-12-09T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000019894,"date":"2024-12-08T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000019894,"date":"2024-12-05T16:00:00.000Z","nv":2.228,"tnv":2.228},{"stockId":3000000019894,"date":"2024-12-04T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000019894,"date":"2024-12-03T16:00:00.000Z","nv":2.193,"tnv":2.193},{"stockId":3000000019894,"date":"2024-12-02T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000019894,"date":"2024-12-01T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000019894,"date":"2024-11-28T16:00:00.000Z","nv":2.209,"tnv":2.209},{"stockId":3000000019894,"date":"2024-11-27T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000019894,"date":"2024-11-26T16:00:00.000Z","nv":2.205,"tnv":2.205},{"stockId":3000000019894,"date":"2024-11-25T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000019894,"date":"2024-11-24T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000019894,"date":"2024-11-21T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000019894,"date":"2024-11-20T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000019894,"date":"2024-11-19T16:00:00.000Z","nv":2.239,"tnv":2.239},{"stockId":3000000019894,"date":"2024-11-18T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000019894,"date":"2024-11-17T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000019894,"date":"2024-11-14T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000019894,"date":"2024-11-13T16:00:00.000Z","nv":2.244,"tnv":2.244},{"stockId":3000000019894,"date":"2024-11-12T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000019894,"date":"2024-11-11T16:00:00.000Z","nv":2.283,"tnv":2.283},{"stockId":3000000019894,"date":"2024-11-10T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000019894,"date":"2024-11-07T16:00:00.000Z","nv":2.304,"tnv":2.304},{"stockId":3000000019894,"date":"2024-11-06T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000019894,"date":"2024-11-05T16:00:00.000Z","nv":2.253,"tnv":2.253},{"stockId":3000000019894,"date":"2024-11-04T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000019894,"date":"2024-11-03T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000019894,"date":"2024-10-31T16:00:00.000Z","nv":2.185,"tnv":2.185},{"stockId":3000000019894,"date":"2024-10-30T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000019894,"date":"2024-10-29T16:00:00.000Z","nv":2.172,"tnv":2.172},{"stockId":3000000019894,"date":"2024-10-28T16:00:00.000Z","nv":2.17,"tnv":2.17},{"stockId":3000000019894,"date":"2024-10-27T16:00:00.000Z","nv":2.197,"tnv":2.197},{"stockId":3000000019894,"date":"2024-10-24T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000019894,"date":"2024-10-23T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000019894,"date":"2024-10-22T16:00:00.000Z","nv":2.193,"tnv":2.193},{"stockId":3000000019894,"date":"2024-10-21T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000019894,"date":"2024-10-20T16:00:00.000Z","nv":2.169,"tnv":2.169},{"stockId":3000000019894,"date":"2024-10-17T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000019894,"date":"2024-10-16T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000019894,"date":"2024-10-15T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000019894,"date":"2024-10-14T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000019894,"date":"2024-10-13T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000019894,"date":"2024-10-10T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000019894,"date":"2024-10-09T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000019894,"date":"2024-10-08T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000019894,"date":"2024-10-07T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000019894,"date":"2024-09-29T16:00:00.000Z","nv":2.203,"tnv":2.203},{"stockId":3000000019894,"date":"2024-09-26T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000019894,"date":"2024-09-25T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000019894,"date":"2024-09-24T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000019894,"date":"2024-09-23T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000019894,"date":"2024-09-22T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000019894,"date":"2024-09-19T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000019894,"date":"2024-09-18T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000019894,"date":"2024-09-17T16:00:00.000Z","nv":1.804,"tnv":1.804},{"stockId":3000000019894,"date":"2024-09-12T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000019894,"date":"2024-09-11T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000019894,"date":"2024-09-10T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000019894,"date":"2024-09-09T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000019894,"date":"2024-09-08T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000019894,"date":"2024-09-05T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000019894,"date":"2024-09-04T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000019894,"date":"2024-09-03T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000019894,"date":"2024-09-02T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000019894,"date":"2024-09-01T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000019894,"date":"2024-08-29T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000019894,"date":"2024-08-28T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000019894,"date":"2024-08-27T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000019894,"date":"2024-08-26T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000019894,"date":"2024-08-25T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000019894,"date":"2024-08-22T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000019894,"date":"2024-08-21T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000019894,"date":"2024-08-20T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000019894,"date":"2024-08-19T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000019894,"date":"2024-08-18T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000019894,"date":"2024-08-15T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000019894,"date":"2024-08-14T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000019894,"date":"2024-08-13T16:00:00.000Z","nv":1.852,"tnv":1.852},{"stockId":3000000019894,"date":"2024-08-12T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000019894,"date":"2024-08-11T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000019894,"date":"2024-08-08T16:00:00.000Z","nv":1.87,"tnv":1.87},{"stockId":3000000019894,"date":"2024-08-07T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000019894,"date":"2024-08-06T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000019894,"date":"2024-08-05T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000019894,"date":"2024-08-04T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000019894,"date":"2024-08-01T16:00:00.000Z","nv":1.883,"tnv":1.883},{"stockId":3000000019894,"date":"2024-07-31T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000019894,"date":"2024-07-30T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000019894,"date":"2024-07-29T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000019894,"date":"2024-07-28T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000019894,"date":"2024-07-25T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000019894,"date":"2024-07-24T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000019894,"date":"2024-07-23T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000019894,"date":"2024-07-22T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000019894,"date":"2024-07-21T16:00:00.000Z","nv":1.923,"tnv":1.923},{"stockId":3000000019894,"date":"2024-07-18T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000019894,"date":"2024-07-17T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000019894,"date":"2024-07-16T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000019894,"date":"2024-07-15T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000019894,"date":"2024-07-14T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000019894,"date":"2024-07-11T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000019894,"date":"2024-07-10T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000019894,"date":"2024-07-09T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000019894,"date":"2024-07-08T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000019894,"date":"2024-07-07T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000019894,"date":"2024-07-04T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000019894,"date":"2024-07-03T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000019894,"date":"2024-07-02T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000019894,"date":"2024-07-01T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000019894,"date":"2024-06-30T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000019894,"date":"2024-06-27T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000019894,"date":"2024-06-26T16:00:00.000Z","nv":1.953,"tnv":1.953},{"stockId":3000000019894,"date":"2024-06-25T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000019894,"date":"2024-06-24T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000019894,"date":"2024-06-23T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000019894,"date":"2024-06-20T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000019894,"date":"2024-06-19T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000019894,"date":"2024-06-18T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000019894,"date":"2024-06-17T16:00:00.000Z","nv":2.032,"tnv":2.032},{"stockId":3000000019894,"date":"2024-06-16T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000019894,"date":"2024-06-13T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000019894,"date":"2024-06-12T16:00:00.000Z","nv":2.034,"tnv":2.034},{"stockId":3000000019894,"date":"2024-06-11T16:00:00.000Z","nv":2.051,"tnv":2.051},{"stockId":3000000019894,"date":"2024-06-10T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000019894,"date":"2024-06-06T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000019894,"date":"2024-06-05T16:00:00.000Z","nv":2.06,"tnv":2.06},{"stockId":3000000019894,"date":"2024-06-04T16:00:00.000Z","nv":2.067,"tnv":2.067},{"stockId":3000000019894,"date":"2024-06-03T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000019894,"date":"2024-06-02T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000019894,"date":"2024-05-30T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000019894,"date":"2024-05-29T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000019894,"date":"2024-05-28T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000019894,"date":"2024-05-27T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000019894,"date":"2024-05-26T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000019894,"date":"2024-05-23T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000019894,"date":"2024-05-22T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000019894,"date":"2024-05-21T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000019894,"date":"2024-05-20T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000019894,"date":"2024-05-19T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000019894,"date":"2024-05-16T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000019894,"date":"2024-05-15T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000019894,"date":"2024-05-14T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000019894,"date":"2024-05-13T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000019894,"date":"2024-05-12T16:00:00.000Z","nv":2.118,"tnv":2.118},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019894,"nv":2.108,"tnv":2.108},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019894,"nv":2.103,"tnv":2.103},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019894,"nv":2.08,"tnv":2.08},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019894,"nv":2.098,"tnv":2.098},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019894,"nv":2.093,"tnv":2.093},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019894,"nv":2.056,"tnv":2.056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019894,"nv":2.053,"tnv":2.053},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019894,"nv":2.037,"tnv":2.037},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019894,"nv":2.024,"tnv":2.024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019894,"nv":2.011,"tnv":2.011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019894,"nv":1.996,"tnv":1.996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019894,"nv":2.021,"tnv":2.021},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019894,"nv":2.038,"tnv":2.038},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019894,"nv":2.029,"tnv":2.029},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019894,"nv":2.03,"tnv":2.03},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019894,"nv":1.985,"tnv":1.985},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019894,"nv":2.013,"tnv":2.013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019894,"nv":1.988,"tnv":1.988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019894,"nv":1.989,"tnv":1.989}],"influencesList":[]}