window.pageData = {"fund":{"_id":3000000019894,"name":"天弘通利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019894","tickerId":19894,"shortName":"天弘通利混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thtlhhxzqtzjj","followedNum":6,"memoNum":1,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7001013215730,"name":"金梦","gender":"f","educationCode":"001003","resume":"金梦女士：数学与应用数学学士、心理学双学士。2010年3月至2015年4月银华基金管理有限公司高级项目经理；2015年4月至2016年8月东兴证券投资有限公司投资经理助理；2016年9月加盟天弘基金管理有限公司，任股票投资研究部投研助理，现任基金经理。现任天弘通利混合型证券投资基金基金经理。","tickerId":1013215730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821830","exchange":"fm","cnInfoCode":"db20821830","lastUpdated":"2024-05-16T10:30:25.713Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-17T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"jm","appointmentDate":"2023-10-30T16:00:00.000Z"},{"_id":7000825232500,"name":"胡彧","gender":"m","educationCode":"001002","resume":"胡彧：男，化学工程与技术专业硕士，16年证券从业经验。历任UOP工艺技术国际公司北京代表处技术咨询代表，中信建投证券股份有限公司研究员，建信基金管理有限公司研究员，天弘基金管理有限公司研究员，安邦基金管理有限公司（筹）研究部总经理，益民基金管理有限公司研究部总经理，中国民生信托有限公司研究部总经理、基金经理，明世伙伴基金管理（珠海）有限公司投资经理、研究总监。2022年12月加盟公司，历任基金经理助理。历任天弘弘新混合型发起式证券投资基金基金经理（2023年07月06日至2025年10月14日）、天弘新活力灵活配置混合型发起式证券投资基金基金经理（2023年07月06日至2024年08月23日）。现任公司基金经理。天弘惠利灵活配置混合型证券投资基金基金经理（2025年11月05日起任职）、天弘价值精选灵活配置混合型发起式证券投资基金基金经理（2023年07月12日起任职）、天弘通利混合型证券投资基金基金经理（2025年11月28日起任职）、天弘益新混合型证券投资基金基金经理（2025年12月30日起任职）、天弘招添利混合型发起式证券投资基金基金经理（2025年12月03日起任职）、天弘安康颐享12个月持有期混合型证券投资基金基金经理（2023年07月06日起任职）、天弘宁弘六个月持有期混合型证券投资基金基金经理（2023年07月06日起任职）。","tickerId":825232500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545372","exchange":"fm","cnInfoCode":"db20545372","lastUpdated":"2026-03-26T14:49:33.702Z","followedNum":0,"currency":"CNY","workingDate":"2023-07-05T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"hy","appointmentDate":"2025-11-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8953,"f_ind_h_s_r":0.1047,"f_h_a":10122,"f_h_s_a":26177,"f_ind_h_s_r_c_hy":0.021699999999999997,"f_ins_h_s_r_c_hy":-0.021700000000000053,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.03609999999999999,"f_ins_h_s_r_c_1y":-0.03610000000000002},"fpr":{"stockId":3000000019894,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5750582491956063,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.65156147630487,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5746144458005104,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6698684962835906,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6047825042057198,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.1680598328200616,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5459263103269331},"fp":{"stockId":3000000019894,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.12187289660553136,"f_p_r_m1":-0.059523809523809534,"f_p_r_fys":-0.007698541329011266,"f_p_r_m3":-0.007698541329011266,"f_p_r_m6":-0.038098978790259475,"f_p_r_y1":0.11775445002281937,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.22266600099849687},"ff":{"stockId":3000000019894,"type":"ff","f_m_f":3865243,"f_m_f_r":0.008,"f_c_f":724733,"f_c_f_r":0.0015,"f_m_a_c_f":4589976,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000019894,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.449,"f_nv_cr":-0.008502024291498156},"f_as":{"stockId":3000000019894,"type":"f_as","f_tas":90824438.568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000573,"stockCode":"000573","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-09T16:00:00.000Z","setUpScale":1184710000,"market":"a","tickerId":573,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘通利混合型证券投资基金","shortName":"天弘通利混合A","fundSecondLevel":"hybrid","__csrcFundId":2235,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.650Z","masterFundFlag":1,"inceptionDate":"2014-03-13T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘通利混合","pinyin":"thtlhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":601021,"holdings":600000,"marketCap":35700000,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":601601,"holdings":850100,"marketCap":35627691,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":1914,"holdings":3220200,"marketCap":34391736,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12459016393442646,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":2468,"holdings":2337727,"marketCap":31372296,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2502793296089384,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":603606,"holdings":476000,"marketCap":28441000,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":603127,"holdings":800000,"marketCap":28008000,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":2027,"holdings":3746200,"marketCap":27609494,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":601318,"holdings":366400,"marketCap":25061760,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":603885,"holdings":1606360,"marketCap":23902636,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09411764705882386,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockId":688041,"holdings":100000,"marketCap":22441000,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69723a831987889646e6e3a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30302893,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:56:03.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"110075","stockName":"南航转债","holdings":83020,"marketCap":11418730,"netValueRatio":0.0178,"lastUpdated":"2026-01-22T14:56:03.364Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0157,"lastUpdated":"2026-01-22T14:56:03.367Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"123071","stockName":"天能转债","holdings":32254,"marketCap":3945419,"netValueRatio":0.0061,"lastUpdated":"2026-01-22T14:56:03.370Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a831987889646e6e3a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000000573,"stockCode":"123192","stockName":"科思转债","holdings":8390,"marketCap":1069695,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:56:03.373Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡彧","d":"本基金基金经理","wy":15,"md":"男，化学工程与技术专业硕士。历任UOP工艺技术国际公司北京代表处技术咨询代表，中信建投证券股份有限公司研究员，建信基金管理有限公司研究员，天弘基金管理有限公司研究员，安邦基金管理有限公司（筹）研究部总经理，益民基金管理有限公司研究部总经理，中国民生信托有限公司研究部总经理、基金经理，明世伙伴基金管理（珠海）有限公司投资经理、研究总监。2022年12月加盟本公司，历任基金经理助理。","ad":"2025-11-27T16:00:00.000Z"},{"name":"姜晓丽","d":"公司总经理助理、本基金基金经理，兼任混合资产部总经理","wy":16,"md":"女，经济学硕士。历任本公司债券研究员、债券交易员，光大永明人寿保险有限公司债券研究员、债券交易员。2011年8月加盟本公司，历任固定收益研究员、基金经理助理、固定收益业务总监兼任宏观研究部及固定收益部总经理等。","ad":"2023-11-17T16:00:00.000Z"},{"name":"金梦","d":"本基金基金经理","wy":15,"md":"女，数学与应用数学学士、心理学双学士。历任银华基金管理有限公司高级项目经理、东兴证券投资有限公司投资经理助理。2016年9月加盟本公司，任股票投资研究部投研助理。","ad":"2021-09-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48062,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c4c3ee1fa766031f0499","stockId":3000000019894,"source":"cn_info","declarationDate":"2023-10-30T16:00:00.000Z","appointmentDate":"2023-10-30T16:00:00.000Z","isEmployed":true,"managerId":7001013215730,"manager":{"_id":7001013215730,"name":"金梦","tickerId":1013215730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821830","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019894,"name":"天弘通利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019894","tickerId":19894,"shortName":"天弘通利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":6,"memoNum":1},"fundHotMetrics":{"stockId":3000000019894,"type":"f_as","f_m_f":3865243,"f_m_f_r":0.008,"f_c_f":724733,"f_c_f_r":0.0015,"f_m_a_c_f":4589976,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":90824438.568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":-0.0077,"managerCagr":0.1219,"managerTotalProfit":0.3216,"indexYearStartProfit":-0.0409,"indexCagr":0.0939,"indexTotalProfit":0.243},{"_id":"69d3c4c3ee1fa766031f049a","stockId":3000000019894,"source":"cn_info","declarationDate":"2024-10-23T16:00:00.000Z","appointmentDate":"2023-10-30T16:00:00.000Z","departureDate":"2024-10-23T16:00:00.000Z","isEmployed":false,"managerId":7001813214840,"manager":{"_id":7001813214840,"name":"任明","tickerId":1813214840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821825","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000019894,"name":"天弘通利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019894","tickerId":19894,"shortName":"天弘通利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":6,"memoNum":1},"fundHotMetrics":{"stockId":3000000019894,"type":"f_as","f_m_f":3865243,"f_m_f_r":0.008,"f_c_f":724733,"f_c_f_r":0.0015,"f_m_a_c_f":4589976,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":90824438.568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":-0.0077,"managerCagr":0.1689,"managerTotalProfit":0.1689,"indexYearStartProfit":-0.0409,"indexCagr":0.0997,"indexTotalProfit":0.0997},{"_id":"69d3c4c3ee1fa766031f049b","stockId":3000000019894,"source":"cn_info","declarationDate":"2025-11-27T16:00:00.000Z","appointmentDate":"2025-11-27T16:00:00.000Z","isEmployed":true,"managerId":7000825232500,"manager":{"_id":7000825232500,"name":"胡彧","tickerId":825232500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545372","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019894,"name":"天弘通利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019894","tickerId":19894,"shortName":"天弘通利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":6,"memoNum":1},"fundHotMetrics":{"stockId":3000000019894,"type":"f_as","f_m_f":3865243,"f_m_f_r":0.008,"f_c_f":724733,"f_c_f_r":0.0015,"f_m_a_c_f":4589976,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":90824438.568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.0077,"managerCagr":0.0412,"managerTotalProfit":0.0412,"indexYearStartProfit":-0.0409,"indexCagr":-0.019,"indexTotalProfit":-0.019},{"_id":"69d3c4c3ee1fa766031f049c","stockId":3000000019894,"source":"cn_info","declarationDate":"2026-02-08T16:00:00.000Z","appointmentDate":"2023-11-17T16:00:00.000Z","departureDate":"2026-02-08T16:00:00.000Z","isEmployed":false,"managerId":7102412120020,"manager":{"_id":7102412120020,"name":"姜晓丽","tickerId":102412120020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20158298","exchange":"fm","followedNum":16,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":0},"fund":{"_id":3000000019894,"name":"天弘通利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019894","tickerId":19894,"shortName":"天弘通利混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-10-30T16:00:00.000Z","followedNum":6,"memoNum":1},"fundHotMetrics":{"stockId":3000000019894,"type":"f_as","f_m_f":3865243,"f_m_f_r":0.008,"f_c_f":724733,"f_c_f_r":0.0015,"f_m_a_c_f":4589976,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":90824438.568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.0077,"managerCagr":0.1775,"managerTotalProfit":0.4375,"indexYearStartProfit":-0.0409,"indexCagr":0.133,"indexTotalProfit":0.3195}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.47},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.455},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.62},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.618},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.612},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.591},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.658},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.651},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.655},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.637},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.654},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.74},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.704},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.67},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.627},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.62},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.589},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.494},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.47},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.41},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.36},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.43},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.444},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.495},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.49},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.499},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.48},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.54},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.509},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.447},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.21},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.25},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.196},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.2},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.17},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.168},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.18},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.18},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.07},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.191},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.2},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.201},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.18},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.163},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.163},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.133},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.13},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.14},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.129},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.119},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.115},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.098},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.127},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.138},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.121},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.133},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.13},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.096},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.121},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.12},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.109},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.102},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.121},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.097},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.099},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.113},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.06},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.071},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.1},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.107},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.112},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.11},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.117},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.135},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.192},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.207},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.202},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.21},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.195},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.196},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.204},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.2},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.206},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.273},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.247},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.241},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.221},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.196},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.217},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.209},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.191},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.205},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.174},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.18},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.188},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.241},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.239},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.225},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.199},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.224},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.244},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.285},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.31},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.304},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.307},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.253},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.258},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.215},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.185},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.18},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.172},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.17},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.197},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.166},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.193},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.184},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.169},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.148},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.093},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.106},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.152},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.12},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.165},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.138},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.287},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.203},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.958},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.885},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.879},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.815},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.816},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.822},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.804},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.795},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.808},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.826},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.821},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.82},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.837},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.843},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.846},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.823},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.839},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.819},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.8},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.8},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.814},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.823},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.812},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.822},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.831},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.851},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.849},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.854},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.875},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.87},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.884},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.879},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.863},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.883},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.898},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.917},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.851},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.864},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.881},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.855},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.858},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.874},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.923},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.929},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.902},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.908},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.915},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.92},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.888},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.901},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.889},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.925},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.913},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.944},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.969},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.953},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.969},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.03},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.041},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.051},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.047},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.053},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.06},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.067},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.089},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.079},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.086},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.083},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.106},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.087},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.098},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.115},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.129},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.135},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.131},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.121},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.124},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.135},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.118},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.108},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.103},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.08},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.098},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.093},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.053},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.037},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.021},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.038},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.029},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.03},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.985},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":2.013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.989},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.974},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.978},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019894,"lxr_nv_fc":1.981}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}