window.pageData = {"fund":{"_id":3000000019892,"name":"华夏中证2000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019892","tickerId":19892,"shortName":"华夏中证2000ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":674319.8,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":674319.8,"pinyin":"hxzz2000jyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000932000,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"陈国峰","stockType":"fund_manager","stockCode":"db20884359","exchange":"fm","tickerId":30706228370}],"targetFunds":[{"shortName":"华夏中证2000ETF","stockType":"fund","stockCode":"562660","exchange":"sh","tickerId":562660}],"hotMetrics":{"fss":{"stockId":3000000019892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0626,"f_ind_h_s_r":0.9373999999999999,"f_h_a":15717,"f_h_s_a":1857,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.03870000000000007,"f_ins_h_s_r_c_hy":0.0387,"f_ind_h_s_r_c_1y":-0.0626000000000001,"f_ins_h_s_r_c_1y":0.0626},"fpr":{"stockId":3000000019892,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2853548966756514,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.5033754543880907,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.38501154324276327,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16102816102816103,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.30071754729288974,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.1979791060113033,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.18714285714285714},"fp":{"stockId":3000000019892,"type":"fp","f_p_r_d1":0.0039024390243902474,"f_cagr_p_r_fs":0.22530531117219166,"f_p_r_m1":0.06674851382786207,"f_p_r_fys":0.11917836078909927,"f_p_r_m3":0.025786007207655226,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.6521739130434783,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.8571428571428571,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.6521739130434783,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.6190476190476191,"f_p_r_m6":0.15254118961184093,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.8095238095238095,"f_p_r_y1":0.5235326688815056,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.4444444444444444,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.8891177480260919},"ff":{"stockId":3000000019892,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1153,"f_m_a_c_f":6920,"f_m_f":5767,"f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019892,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6509,"f_nv_cr":0.010219067433606677},"f_as":{"stockId":3000000019892,"type":"f_as","f_tas":146639007.4908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019891,"__csrcFundId":13246,"stockCode":"019891","masterFundShortName":"华夏中证2000ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:14.099Z","status":"normal","exchange":"jj","shortName":"华夏中证2000ETF发起式联接A","fundCollectionId":4000050030000,"name":"华夏中证2000交易型开放式指数证券投资基金发起式联接基金","followedNum":5,"setUpAssetScale":10099926.49,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":10099926.49,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"hxzz2000jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932000}]},"index":{"_id":1000000932000,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932000","csiCode":"932000","tickerId":932000,"source":"csi","fsTableType":"hybrid","currency":"CNY","name":"中证2000","lastUpdated":"2024-12-25T07:45:10.424Z","followedNum":1111,"basicDate":"2013-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证2000指数选取市值规模较小且流动性较好的2000只证券作为指数样本。中证2000与沪深300、中证500和中证1000指数共同构成中证规模指数系列，反映不同市值规模上市公司证券的整体表现。","fullName":"中证2000指数","launchDate":"2023-08-10T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180041-932000_Index_Methodology_cn.pdf","hotSpot":"","series":"size","totalReturnIndexId":1009320001010,"memoNum":26,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932000factsheet.pdf","constituentsMarkets":["a"],"pinyin":"zz2000","hotSpots":[""]},"managerEmploymentList":[{"_id":"69f2296b2c4620d74591228a","stockId":3000000019892,"source":"cn_info","declarationDate":"2025-09-10T16:00:00.000Z","appointmentDate":"2023-11-07T16:00:00.000Z","departureDate":"2025-09-08T16:00:00.000Z","isEmployed":false,"managerId":7122525224740,"manager":{"_id":7122525224740,"name":"鲁亚运","tickerId":122525224740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868232","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019892,"name":"华夏中证2000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"019892","tickerId":19892,"shortName":"华夏中证2000ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-11-09T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000019892,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1153,"f_m_a_c_f":6920,"f_m_f":5767,"f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":146639007.4908,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.1192,"managerCagr":0.1898,"managerTotalProfit":0.3745,"indexYearStartProfit":0.0909,"indexCagr":0.1357,"indexTotalProfit":0.2623},{"_id":"69f2296b2c4620d74591228b","stockId":3000000019892,"source":"cn_info","declarationDate":"2025-09-10T16:00:00.000Z","appointmentDate":"2025-09-08T16:00:00.000Z","isEmployed":true,"managerId":7030706228370,"manager":{"_id":7030706228370,"name":"陈国峰","tickerId":30706228370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884359","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019892,"name":"华夏中证2000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"019892","tickerId":19892,"shortName":"华夏中证2000ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-11-09T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000019892,"type":"f_as","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1153,"f_m_a_c_f":6920,"f_m_f":5767,"f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":146639007.4908,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.1192,"managerCagr":0.2012,"managerTotalProfit":0.2012,"indexYearStartProfit":0.0909,"indexCagr":0.1474,"indexTotalProfit":0.1474}],"influencesList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6633},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5058},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5823},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6331},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5856},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5927},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.51},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4633},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3784},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3736},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4092},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3438},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2733},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1411},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0555},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1288},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0878},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0647},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0908},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0742},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0888},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0819},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0474},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0246},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0152},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0242},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0233},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0103},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0065},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9587},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9587},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9864},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9841},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9837},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9598},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9628},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.046},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0544},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0443},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0259},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0467},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0824},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0708},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0654},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0565},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1049},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1208},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1111},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0882},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0779},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0619},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0751},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0527},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0388},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0187},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0247},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0076},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0192},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0465},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0433},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0535},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0328},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0304},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0047},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9594},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9903},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9775},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9733},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9508},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.95},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9215},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.897},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.898},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.902},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9076},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9911},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8528},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8198},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7899},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7668},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7637},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7646},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7616},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7615},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7624},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7766},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7706},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7745},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7678},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7561},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7513},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7634},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7533},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7675},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7682},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7823},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7862},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.787},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7794},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7819},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7862},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7885},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.787},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7714},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7737},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7695},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7682},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7542},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7501},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7617},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7724},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7682},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7707},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7828},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7843},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7751},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7804},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7651},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7851},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7756},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7949},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7896},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7792},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8099},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8094},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8286},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8176},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8207},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8192},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8227},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8069},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.792},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8229},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8385},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8481},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8642},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.856},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8598},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8585},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8639},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8592},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8662},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8821},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8893},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8861},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8767},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.873},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8807},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8855},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8883}],"priceMetricsList":[{"stockId":1000000932000,"date":"2026-04-29T16:00:00.000Z","cp":3512.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000932000,"cp":3494.39},{"stockId":1000000932000,"date":"2026-04-27T16:00:00.000Z","cp":3453.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000932000,"cp":3493.79},{"stockId":1000000932000,"date":"2026-04-23T16:00:00.000Z","cp":3458.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000932000,"cp":3485.39},{"stockId":1000000932000,"date":"2026-04-21T16:00:00.000Z","cp":3541.87},{"stockId":1000000932000,"date":"2026-04-20T16:00:00.000Z","cp":3513.42},{"stockId":1000000932000,"date":"2026-04-19T16:00:00.000Z","cp":3519.78},{"stockId":1000000932000,"date":"2026-04-16T16:00:00.000Z","cp":3486.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000932000,"cp":3469.36},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000932000,"cp":3405.52},{"stockId":1000000932000,"date":"2026-04-13T16:00:00.000Z","cp":3421.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000932000,"cp":3378.44},{"stockId":1000000932000,"date":"2026-04-09T16:00:00.000Z","cp":3368.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932000,"cp":3344.67},{"stockId":1000000932000,"date":"2026-04-07T16:00:00.000Z","cp":3369.85},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000932000,"cp":3227.61},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932000,"cp":3183.96},{"stockId":1000000932000,"date":"2026-04-01T16:00:00.000Z","cp":3251.05},{"stockId":1000000932000,"date":"2026-03-31T16:00:00.000Z","cp":3309.04},{"stockId":1000000932000,"date":"2026-03-30T16:00:00.000Z","cp":3242.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000932000,"cp":3297.17},{"stockId":1000000932000,"date":"2026-03-26T16:00:00.000Z","cp":3285.12},{"stockId":1000000932000,"date":"2026-03-25T16:00:00.000Z","cp":3234.47},{"stockId":1000000932000,"date":"2026-03-24T16:00:00.000Z","cp":3286.4},{"stockId":1000000932000,"date":"2026-03-23T16:00:00.000Z","cp":3213},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000932000,"cp":3097.13},{"stockId":1000000932000,"date":"2026-03-19T16:00:00.000Z","cp":3273.54},{"stockId":1000000932000,"date":"2026-03-18T16:00:00.000Z","cp":3360.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932000,"cp":3448.37},{"stockId":1000000932000,"date":"2026-03-16T16:00:00.000Z","cp":3395.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932000,"cp":3482.18},{"stockId":1000000932000,"date":"2026-03-12T16:00:00.000Z","cp":3471.5},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000932000,"cp":3517.99},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000932000,"cp":3559.24},{"stockId":1000000932000,"date":"2026-03-09T16:00:00.000Z","cp":3568.96},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000932000,"cp":3492.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000932000,"cp":3521.95},{"stockId":1000000932000,"date":"2026-03-04T16:00:00.000Z","cp":3475.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000932000,"cp":3419.57},{"stockId":1000000932000,"date":"2026-03-02T16:00:00.000Z","cp":3421.75},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000932000,"cp":3570.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000932000,"cp":3630.83},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000932000,"cp":3601.89},{"stockId":1000000932000,"date":"2026-02-24T16:00:00.000Z","cp":3573.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000932000,"cp":3536.69},{"stockId":1000000932000,"date":"2026-02-12T16:00:00.000Z","cp":3493.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000932000,"cp":3516.29},{"stockId":1000000932000,"date":"2026-02-10T16:00:00.000Z","cp":3506.97},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000932000,"cp":3522.23},{"stockId":1000000932000,"date":"2026-02-08T16:00:00.000Z","cp":3525.83},{"stockId":1000000932000,"date":"2026-02-05T16:00:00.000Z","cp":3452.78},{"stockId":1000000932000,"date":"2026-02-04T16:00:00.000Z","cp":3438.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000932000,"cp":3480.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000932000,"cp":3476.93},{"stockId":1000000932000,"date":"2026-02-01T16:00:00.000Z","cp":3381.36},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000932000,"cp":3464.69},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000932000,"cp":3468.81},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000932000,"cp":3511.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000932000,"cp":3537.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000932000,"cp":3527.63},{"stockId":1000000932000,"date":"2026-01-22T16:00:00.000Z","cp":3584.4},{"stockId":1000000932000,"date":"2026-01-21T16:00:00.000Z","cp":3519.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932000,"cp":3484.18},{"stockId":1000000932000,"date":"2026-01-19T16:00:00.000Z","cp":3449.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000932000,"cp":3484.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000932000,"cp":3445.07},{"stockId":1000000932000,"date":"2026-01-14T16:00:00.000Z","cp":3443.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000932000,"cp":3477.36},{"stockId":1000000932000,"date":"2026-01-12T16:00:00.000Z","cp":3444.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000932000,"cp":3507.11},{"stockId":1000000932000,"date":"2026-01-08T16:00:00.000Z","cp":3412.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932000,"cp":3356.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932000,"cp":3313.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932000,"cp":3296.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932000,"cp":3257.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932000,"cp":3203.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932000,"cp":3200.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932000,"cp":3205.93},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932000,"cp":3206.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932000,"cp":3208.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932000,"cp":3166.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932000,"cp":3118.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932000,"cp":3137.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932000,"cp":3111.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932000,"cp":3066.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932000,"cp":3063.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932000,"cp":3041},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932000,"cp":3094.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932000,"cp":3101.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932000,"cp":3081.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932000,"cp":3134.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932000,"cp":3128.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932000,"cp":3145.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932000,"cp":3100.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932000,"cp":3043.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932000,"cp":3066.4164},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932000,"cp":3098.2434},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932000,"cp":3112.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932000,"cp":3091.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932000,"cp":3050.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932000,"cp":3041.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932000,"cp":3051.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932000,"cp":2999.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932000,"cp":2944.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932000,"cp":3066.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932000,"cp":3092.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932000,"cp":3136.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932000,"cp":3178.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932000,"cp":3158.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932000,"cp":3179.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932000,"cp":3141.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932000,"cp":3162.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932000,"cp":3150.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932000,"cp":3131.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932000,"cp":3143.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932000,"cp":3124.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932000,"cp":3100.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932000,"cp":3127.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932000,"cp":3103.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932000,"cp":3071.38},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932000,"cp":3118.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932000,"cp":3108.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932000,"cp":3103.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932000,"cp":3074.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932000,"cp":3045.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932000,"cp":3052.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932000,"cp":3063.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932000,"cp":3005.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932000,"cp":2963.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932000,"cp":3050.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932000,"cp":3088.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932000,"cp":3036.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932000,"cp":3085.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932000,"cp":3091.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932000,"cp":3113.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932000,"cp":3093.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932000,"cp":3083.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932000,"cp":3057.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932000,"cp":3105.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932000,"cp":3124.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932000,"cp":3082.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932000,"cp":3126.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932000,"cp":3113.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932000,"cp":3139.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932000,"cp":3174.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932000,"cp":3160.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932000,"cp":3110.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932000,"cp":3113.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932000,"cp":3113.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932000,"cp":3055.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932000,"cp":3045.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932000,"cp":3085.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932000,"cp":3048.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932000,"cp":2966.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932000,"cp":3010.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932000,"cp":3072.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932000,"cp":3134.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932000,"cp":3101.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932000,"cp":3112.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932000,"cp":3089.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932000,"cp":3163.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932000,"cp":3162.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932000,"cp":3126.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932000,"cp":3104.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932000,"cp":3127.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932000,"cp":3114.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932000,"cp":3093.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932000,"cp":3028.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932000,"cp":2967.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932000,"cp":3024.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932000,"cp":2993.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932000,"cp":2991.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932000,"cp":2941.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932000,"cp":2948.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932000,"cp":2946.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932000,"cp":2911.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932000,"cp":2885.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932000,"cp":2840.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932000,"cp":2827.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932000,"cp":2846.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932000,"cp":2872.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932000,"cp":2861.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000932000,"cp":2841.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000932000,"cp":2832.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000932000,"cp":2801.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000932000,"cp":2826.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000932000,"cp":2826.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000932000,"cp":2790.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000932000,"cp":2789.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000932000,"cp":2759.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000932000,"cp":2741.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000932000,"cp":2760.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000932000,"cp":2742.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000932000,"cp":2729.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000932000,"cp":2731.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000932000,"cp":2733.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000932000,"cp":2698.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000932000,"cp":2680.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000932000,"cp":2709.89},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000932000,"cp":2690.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000932000,"cp":2713.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000932000,"cp":2705.98},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000932000,"cp":2664.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000932000,"cp":2652.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000932000,"cp":2657.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000932000,"cp":2631.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000932000,"cp":2573.84},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000932000,"cp":2524.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000932000,"cp":2547.99},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000932000,"cp":2598.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000932000,"cp":2605.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000932000,"cp":2609.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000932000,"cp":2582.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000932000,"cp":2635.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000932000,"cp":2628.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000932000,"cp":2617.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000932000,"cp":2638.89},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000932000,"cp":2601.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000932000,"cp":2606.51},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000932000,"cp":2591.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000932000,"cp":2564.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000932000,"cp":2543.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000932000,"cp":2588.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000932000,"cp":2543.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000932000,"cp":2552.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000932000,"cp":2547.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000932000,"cp":2515.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000932000,"cp":2545.831},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000932000,"cp":2577.5636},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000932000,"cp":2598.3569},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000932000,"cp":2576.7256},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000932000,"cp":2554.778},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000932000,"cp":2531.9618},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000932000,"cp":2565.7075},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000932000,"cp":2562.9121},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000932000,"cp":2570.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000932000,"cp":2530.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000932000,"cp":2568.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000932000,"cp":2540.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000932000,"cp":2522.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000932000,"cp":2442.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000932000,"cp":2411.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000932000,"cp":2388.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000932000,"cp":2422.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000932000,"cp":2415.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000932000,"cp":2440.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000932000,"cp":2412.3},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000932000,"cp":2412.66},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000932000,"cp":2358.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000932000,"cp":2363.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000932000,"cp":2350.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000932000,"cp":2390.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000932000,"cp":2392.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000932000,"cp":2341.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000932000,"cp":2318.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000932000,"cp":2248.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000932000,"cp":2183.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000932000,"cp":2194.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000932000,"cp":2517.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000932000,"cp":2543.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000932000,"cp":2536.67},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000932000,"cp":2514.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000932000,"cp":2545.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000932000,"cp":2584.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000932000,"cp":2603.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000932000,"cp":2572.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000932000,"cp":2598.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000932000,"cp":2648.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000932000,"cp":2705.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000932000,"cp":2702.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000932000,"cp":2716.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000932000,"cp":2700.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000932000,"cp":2679.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000932000,"cp":2632.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000932000,"cp":2681.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000932000,"cp":2662.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000932000,"cp":2654.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000932000,"cp":2644.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000932000,"cp":2659.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000932000,"cp":2605.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000932000,"cp":2587.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000932000,"cp":2547.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000932000,"cp":2542.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000932000,"cp":2653.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000932000,"cp":2661.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000932000,"cp":2619.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000932000,"cp":2622.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000932000,"cp":2617.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000932000,"cp":2584.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000932000,"cp":2552.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000932000,"cp":2479.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000932000,"cp":2551.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000932000,"cp":2506.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000932000,"cp":2510.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000932000,"cp":2538.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000932000,"cp":2505.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000932000,"cp":2512.81},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000932000,"cp":2458.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000932000,"cp":2421.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000932000,"cp":2355.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000932000,"cp":2322.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000932000,"cp":2362.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000932000,"cp":2328.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000932000,"cp":2334.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000932000,"cp":2365.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000932000,"cp":2360.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000932000,"cp":2332.66},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000932000,"cp":2335.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000932000,"cp":2318.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000932000,"cp":2324.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000932000,"cp":2206.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000932000,"cp":2206.91},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000932000,"cp":2276.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000932000,"cp":2264.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000932000,"cp":2256.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000932000,"cp":2192.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000932000,"cp":2211.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000932000,"cp":2313.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932000,"cp":2348.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000932000,"cp":2419.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000932000,"cp":2447.48},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000932000,"cp":2429.66},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000932000,"cp":2388.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000932000,"cp":2445.95},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000932000,"cp":2421.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000932000,"cp":2545.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000932000,"cp":2512.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000932000,"cp":2508.2061},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000932000,"cp":2487.4074},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000932000,"cp":2602.4299},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000932000,"cp":2621.8223},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000932000,"cp":2663.7905},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000932000,"cp":2635.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000932000,"cp":2592.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000932000,"cp":2566.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000932000,"cp":2570.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000932000,"cp":2547.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000932000,"cp":2504.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000932000,"cp":2540.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000932000,"cp":2531.7734},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000932000,"cp":2471.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000932000,"cp":2427.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000932000,"cp":2418.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000932000,"cp":2377.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000932000,"cp":2407.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000932000,"cp":2371.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000932000,"cp":2453.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000932000,"cp":2445},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000932000,"cp":2379.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000932000,"cp":2307.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000932000,"cp":2378},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000932000,"cp":2430.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000932000,"cp":2508.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000932000,"cp":2507.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000932000,"cp":2537.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000932000,"cp":2482.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000932000,"cp":2473.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000932000,"cp":2416.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000932000,"cp":2395.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000932000,"cp":2321.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000932000,"cp":2274.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000932000,"cp":2377},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000932000,"cp":2334.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000932000,"cp":2321.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000932000,"cp":2366.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000932000,"cp":2298.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000932000,"cp":2244.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000932000,"cp":2246.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000932000,"cp":2245.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000932000,"cp":2225.87},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000932000,"cp":2170.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000932000,"cp":2106.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000932000,"cp":2108.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000932000,"cp":2096.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000932000,"cp":2121.24},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000932000,"cp":2046.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000932000,"cp":2131.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000932000,"cp":2133.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000932000,"cp":2353.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000932000,"cp":2166.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000932000,"cp":1950.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000932000,"cp":1861.59},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000932000,"cp":1806.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000932000,"cp":1784.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000932000,"cp":1729.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000932000,"cp":1723.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000932000,"cp":1725.42},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000932000,"cp":1684.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000932000,"cp":1695.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000932000,"cp":1721.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000932000,"cp":1724.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000932000,"cp":1737.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000932000,"cp":1726.67},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000932000,"cp":1730.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000932000,"cp":1764.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000932000,"cp":1746.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000932000,"cp":1758.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000932000,"cp":1739.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000932000,"cp":1768.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000932000,"cp":1731.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000932000,"cp":1704.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000932000,"cp":1695.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000932000,"cp":1727.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000932000,"cp":1707.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000932000,"cp":1716.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000932000,"cp":1747.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000932000,"cp":1750},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000932000,"cp":1780.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000932000,"cp":1790.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000932000,"cp":1794.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000932000,"cp":1775.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000932000,"cp":1780.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000932000,"cp":1767.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000932000,"cp":1784.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000932000,"cp":1795.96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000932000,"cp":1807.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000932000,"cp":1803.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000932000,"cp":1767.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000932000,"cp":1818.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000932000,"cp":1843.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000932000,"cp":1837.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000932000,"cp":1776.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000932000,"cp":1763.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000932000,"cp":1755.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000932000,"cp":1722.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000932000,"cp":1715.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000932000,"cp":1745.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000932000,"cp":1780.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000932000,"cp":1770.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000932000,"cp":1760.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000932000,"cp":1763.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000932000,"cp":1794.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000932000,"cp":1792.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000932000,"cp":1823.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000932000,"cp":1833.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000932000,"cp":1773.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000932000,"cp":1787.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000932000,"cp":1751.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000932000,"cp":1803.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000932000,"cp":1784.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000932000,"cp":1834.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000932000,"cp":1857.03},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000932000,"cp":1855.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000932000,"cp":1840.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000932000,"cp":1827.14},{"stockId":1000000932000,"date":"2024-06-25T16:00:00.000Z","cp":1865.13},{"stockId":1000000932000,"date":"2024-06-24T16:00:00.000Z","cp":1810.95},{"stockId":1000000932000,"date":"2024-06-23T16:00:00.000Z","cp":1809.2},{"stockId":1000000932000,"date":"2024-06-20T16:00:00.000Z","cp":1884.9},{"stockId":1000000932000,"date":"2024-06-19T16:00:00.000Z","cp":1887.07},{"stockId":1000000932000,"date":"2024-06-18T16:00:00.000Z","cp":1932.26},{"stockId":1000000932000,"date":"2024-06-17T16:00:00.000Z","cp":1943.02},{"stockId":1000000932000,"date":"2024-06-16T16:00:00.000Z","cp":1913.91},{"stockId":1000000932000,"date":"2024-06-13T16:00:00.000Z","cp":1922.23},{"stockId":1000000932000,"date":"2024-06-12T16:00:00.000Z","cp":1918.71},{"stockId":1000000932000,"date":"2024-06-11T16:00:00.000Z","cp":1927.93},{"stockId":1000000932000,"date":"2024-06-10T16:00:00.000Z","cp":1897.95},{"stockId":1000000932000,"date":"2024-06-06T16:00:00.000Z","cp":1883.29},{"stockId":1000000932000,"date":"2024-06-05T16:00:00.000Z","cp":1849.49},{"stockId":1000000932000,"date":"2024-06-04T16:00:00.000Z","cp":1924.96},{"stockId":1000000932000,"date":"2024-06-03T16:00:00.000Z","cp":1968.06},{"stockId":1000000932000,"date":"2024-06-02T16:00:00.000Z","cp":1987.77},{"stockId":1000000932000,"date":"2024-05-30T16:00:00.000Z","cp":2026.29},{"stockId":1000000932000,"date":"2024-05-29T16:00:00.000Z","cp":2008.78},{"stockId":1000000932000,"date":"2024-05-28T16:00:00.000Z","cp":2023.8},{"stockId":1000000932000,"date":"2024-05-27T16:00:00.000Z","cp":2020.46},{"stockId":1000000932000,"date":"2024-05-26T16:00:00.000Z","cp":2037.47},{"stockId":1000000932000,"date":"2024-05-23T16:00:00.000Z","cp":2026.03},{"stockId":1000000932000,"date":"2024-05-22T16:00:00.000Z","cp":2046.8},{"stockId":1000000932000,"date":"2024-05-21T16:00:00.000Z","cp":2092.44},{"stockId":1000000932000,"date":"2024-05-20T16:00:00.000Z","cp":2084.24},{"stockId":1000000932000,"date":"2024-05-19T16:00:00.000Z","cp":2105.17},{"stockId":1000000932000,"date":"2024-05-16T16:00:00.000Z","cp":2095.04},{"stockId":1000000932000,"date":"2024-05-15T16:00:00.000Z","cp":2073.03},{"stockId":1000000932000,"date":"2024-05-14T16:00:00.000Z","cp":2063.97},{"stockId":1000000932000,"date":"2024-05-13T16:00:00.000Z","cp":2081.77},{"stockId":1000000932000,"date":"2024-05-12T16:00:00.000Z","cp":2064.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000932000,"cp":2100.32},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000932000,"cp":2124.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000932000,"cp":2099.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000932000,"cp":2128.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000932000,"cp":2114.38}]}