window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T01:27:38.313Z","endDate":"2026-05-01T01:27:38.313Z","stock":{"_id":3000000019892,"name":"华夏中证2000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019892","tickerId":19892,"shortName":"华夏中证2000ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":674319.8,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":674319.8,"pinyin":"hxzz2000jyxkfszszqtzjjfqsljjj","followedNum":3,"indexId":1000000932000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈国峰","stockType":"fund_manager","stockCode":"db20884359","exchange":"fm","tickerId":30706228370}],"targetFunds":[{"shortName":"华夏中证2000ETF","stockType":"fund","stockCode":"562660","exchange":"sh","tickerId":562660}],"hotMetrics":{"fss":{"stockId":3000000019892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0626,"f_ind_h_s_r":0.9373999999999999,"f_h_a":15717,"f_h_s_a":1857,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.03870000000000007,"f_ins_h_s_r_c_hy":0.0387,"f_ind_h_s_r_c_1y":-0.0626000000000001,"f_ins_h_s_r_c_1y":0.0626},"fpr":{"stockId":3000000019892,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2853548966756514,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.5033754543880907,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.38501154324276327,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16102816102816103,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.30071754729288974,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.1979791060113033,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.18714285714285714},"fp":{"stockId":3000000019892,"type":"fp","f_p_r_d1":0.0039024390243902474,"f_cagr_p_r_fs":0.2270145082998023,"f_p_r_m1":0.06770162329296547,"f_p_r_fys":0.1236526337197481,"f_p_r_m3":0.02631578947368407,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.6521739130434783,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.8571428571428571,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.6521739130434783,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.6190476190476191,"f_p_r_m6":0.17220650636492274,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.8095238095238095,"f_p_r_y1":0.5132840317721166,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.4444444444444444,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.902548209366393},"ff":{"stockId":3000000019892,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1153,"f_m_a_c_f":6920,"f_m_f":5767,"f_c_fr":0.001,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019892,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6575,"f_nv_cr":0.003997819371251987},"f_as":{"stockId":3000000019892,"type":"f_as","f_tas":146639007.4908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019891,"__csrcFundId":13246,"stockCode":"019891","masterFundShortName":"华夏中证2000ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:14.099Z","status":"normal","exchange":"jj","shortName":"华夏中证2000ETF发起式联接A","fundCollectionId":4000050030000,"name":"华夏中证2000交易型开放式指数证券投资基金发起式联接基金","followedNum":5,"setUpAssetScale":10099926.49,"setUpDate":"2023-11-07T16:00:00.000Z","setUpShares":10099926.49,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"hxzz2000jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932000}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-28T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-27T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-23T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-22T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-21T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-20T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-16T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-15T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-14T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-13T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-12T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-09T16:00:00.000Z","value":-0.05,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-08T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-07T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-06T16:00:00.000Z","value":-0.0909,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-02T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-04-01T16:00:00.000Z","value":-0.0865,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-31T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-30T16:00:00.000Z","value":-0.0884,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-29T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-26T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-25T16:00:00.000Z","value":-0.089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-24T16:00:00.000Z","value":-0.0778,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-23T16:00:00.000Z","value":-0.096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-22T16:00:00.000Z","value":-0.1272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-19T16:00:00.000Z","value":-0.0784,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-18T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-17T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-16T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-15T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-12T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-08T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-04T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-03T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-02T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-03-01T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-05T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-04T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-03T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-02T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-01T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-01-29T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-28T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-27T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-14T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-16T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-14T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-12-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-27T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-25T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-24T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-23T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-20T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-19T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-11-18T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-16T16:00:00.000Z","value":-0.051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-21T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-18T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-17T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-14T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-09T16:00:00.000Z","value":-0.033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-03T16:00:00.000Z","value":-0.059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-01T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-08-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-28T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-06-18T16:00:00.000Z","value":-0.027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-12T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-29T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-27T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-22T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-20T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-19T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-15T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-12T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-07T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-06T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-05T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-29T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-28T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-27T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-24T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-23T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-22T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-21T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-20T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-17T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-16T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-15T16:00:00.000Z","value":-0.1086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-14T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-13T16:00:00.000Z","value":-0.0938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-10T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-09T16:00:00.000Z","value":-0.1176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-08T16:00:00.000Z","value":-0.1351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-07T16:00:00.000Z","value":-0.1609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-06T16:00:00.000Z","value":-0.1555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2025-04-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-04-01T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-31T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-30T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-03-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-25T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-03-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-03-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-03-02T16:00:00.000Z","value":-0.036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-02-27T16:00:00.000Z","value":-0.0421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-19T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-17T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-16T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-13T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-12T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-11T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-06T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-05T16:00:00.000Z","value":-0.0655,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-04T16:00:00.000Z","value":-0.0858,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-26T16:00:00.000Z","value":-0.0942,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-23T16:00:00.000Z","value":-0.0862,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-22T16:00:00.000Z","value":-0.0964,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-21T16:00:00.000Z","value":-0.0962,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-20T16:00:00.000Z","value":-0.0873,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-19T16:00:00.000Z","value":-0.087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-16T16:00:00.000Z","value":-0.0986,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-15T16:00:00.000Z","value":-0.102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-14T16:00:00.000Z","value":-0.1079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-13T16:00:00.000Z","value":-0.1062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-12T16:00:00.000Z","value":-0.1446,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-09T16:00:00.000Z","value":-0.1446,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-08T16:00:00.000Z","value":-0.1199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-01-07T16:00:00.000Z","value":-0.122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-01-06T16:00:00.000Z","value":-0.1223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-01-05T16:00:00.000Z","value":-0.1436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-01-02T16:00:00.000Z","value":-0.141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2025-01-01T16:00:00.000Z","value":-0.1065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-30T16:00:00.000Z","value":-0.0917,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-12-29T16:00:00.000Z","value":-0.0667,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-26T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-25T16:00:00.000Z","value":-0.0683,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-24T16:00:00.000Z","value":-0.0847,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-23T16:00:00.000Z","value":-0.0661,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-22T16:00:00.000Z","value":-0.0768,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-12-19T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-12-18T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-12-17T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-12-16T16:00:00.000Z","value":-0.0574,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-12-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-27T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-25T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-24T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-21T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-19T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-18T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-17T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-14T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-11-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-11-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-31T16:00:00.000Z","value":-0.0517,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-30T16:00:00.000Z","value":-0.0212,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-28T16:00:00.000Z","value":-0.038,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-24T16:00:00.000Z","value":-0.042,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-23T16:00:00.000Z","value":-0.0602,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-22T16:00:00.000Z","value":-0.061,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-21T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-20T16:00:00.000Z","value":-0.0733,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-17T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-16T16:00:00.000Z","value":-0.1134,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-15T16:00:00.000Z","value":-0.1124,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-14T16:00:00.000Z","value":-0.1195,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-13T16:00:00.000Z","value":-0.1084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-10T16:00:00.000Z","value":-0.1332,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-09T16:00:00.000Z","value":-0.1005,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-08T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-10-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-29T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-26T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-25T16:00:00.000Z","value":-0.1897,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-24T16:00:00.000Z","value":-0.212,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-23T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-22T16:00:00.000Z","value":-0.2421,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-19T16:00:00.000Z","value":-0.2451,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-18T16:00:00.000Z","value":-0.2442,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-17T16:00:00.000Z","value":-0.2617,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-12T16:00:00.000Z","value":-0.2571,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-11T16:00:00.000Z","value":-0.2472,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-10T16:00:00.000Z","value":-0.2473,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-09T16:00:00.000Z","value":-0.2427,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-08T16:00:00.000Z","value":-0.248,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-05T16:00:00.000Z","value":-0.2464,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-04T16:00:00.000Z","value":-0.2324,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-03T16:00:00.000Z","value":-0.2383,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-02T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-09-01T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-29T16:00:00.000Z","value":-0.2287,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-28T16:00:00.000Z","value":-0.2411,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-27T16:00:00.000Z","value":-0.2526,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-26T16:00:00.000Z","value":-0.2574,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-25T16:00:00.000Z","value":-0.2454,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-22T16:00:00.000Z","value":-0.2554,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-21T16:00:00.000Z","value":-0.2521,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-20T16:00:00.000Z","value":-0.2414,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-19T16:00:00.000Z","value":-0.2407,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-18T16:00:00.000Z","value":-0.2267,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-15T16:00:00.000Z","value":-0.2229,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-14T16:00:00.000Z","value":-0.2221,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-13T16:00:00.000Z","value":-0.2296,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-12T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-11T16:00:00.000Z","value":-0.2326,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-08T16:00:00.000Z","value":-0.2271,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-07T16:00:00.000Z","value":-0.2229,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-06T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-05T16:00:00.000Z","value":-0.2221,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-04T16:00:00.000Z","value":-0.2375,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-08-01T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-31T16:00:00.000Z","value":-0.2088,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-30T16:00:00.000Z","value":-0.2109,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-29T16:00:00.000Z","value":-0.2352,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-28T16:00:00.000Z","value":-0.2394,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-25T16:00:00.000Z","value":-0.2407,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-24T16:00:00.000Z","value":-0.2545,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-23T16:00:00.000Z","value":-0.2586,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-22T16:00:00.000Z","value":-0.2471,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-21T16:00:00.000Z","value":-0.233,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-18T16:00:00.000Z","value":-0.2365,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-17T16:00:00.000Z","value":-0.2407,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-16T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-15T16:00:00.000Z","value":-0.2263,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-14T16:00:00.000Z","value":-0.2248,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-11T16:00:00.000Z","value":-0.2111,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-10T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-09T16:00:00.000Z","value":-0.2339,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-08T16:00:00.000Z","value":-0.2286,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-07T16:00:00.000Z","value":-0.2437,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-04T16:00:00.000Z","value":-0.224,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-03T16:00:00.000Z","value":-0.2334,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-02T16:00:00.000Z","value":-0.2127,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-07-01T16:00:00.000Z","value":-0.2051,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-30T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-29T16:00:00.000Z","value":-0.2144,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-27T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-26T16:00:00.000Z","value":-0.2195,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-25T16:00:00.000Z","value":-0.2062,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-24T16:00:00.000Z","value":-0.2298,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-23T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-20T16:00:00.000Z","value":-0.1995,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-19T16:00:00.000Z","value":-0.2,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-18T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-17T16:00:00.000Z","value":-0.181,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-16T16:00:00.000Z","value":-0.1919,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-13T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-12T16:00:00.000Z","value":-0.1903,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-11T16:00:00.000Z","value":-0.1868,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-10T16:00:00.000Z","value":-0.1966,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-06T16:00:00.000Z","value":-0.2024,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-05T16:00:00.000Z","value":-0.2172,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-04T16:00:00.000Z","value":-0.1866,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-03T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-06-02T16:00:00.000Z","value":-0.1617,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-30T16:00:00.000Z","value":-0.1458,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-29T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-28T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-27T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-26T16:00:00.000Z","value":-0.1461,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-23T16:00:00.000Z","value":-0.1507,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-22T16:00:00.000Z","value":-0.1438,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-21T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-20T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-19T16:00:00.000Z","value":-0.121,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-16T16:00:00.000Z","value":-0.1241,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-15T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-14T16:00:00.000Z","value":-0.1371,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-13T16:00:00.000Z","value":-0.1295,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-12T16:00:00.000Z","value":-0.1376,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-09T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-08T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-07T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-06T16:00:00.000Z","value":-0.1159,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-05-05T16:00:00.000Z","value":-0.122,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-29T16:00:00.000Z","value":-0.1389,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-28T16:00:00.000Z","value":-0.1362,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-25T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-24T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-23T16:00:00.000Z","value":-0.1731,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-22T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-21T16:00:00.000Z","value":-0.1961,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-18T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-17T16:00:00.000Z","value":-0.1899,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-16T16:00:00.000Z","value":-0.1897,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-15T16:00:00.000Z","value":-0.2383,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-14T16:00:00.000Z","value":-0.1825,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-11T16:00:00.000Z","value":-0.1507,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-10T16:00:00.000Z","value":-0.1465,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-09T16:00:00.000Z","value":-0.1492,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-08T16:00:00.000Z","value":-0.1308,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-07T16:00:00.000Z","value":-0.1443,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-02T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-04-01T16:00:00.000Z","value":-0.1197,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-31T16:00:00.000Z","value":-0.1196,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-28T16:00:00.000Z","value":-0.1374,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-27T16:00:00.000Z","value":-0.1495,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-26T16:00:00.000Z","value":-0.1687,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-25T16:00:00.000Z","value":-0.1437,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-24T16:00:00.000Z","value":-0.1429,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-21T16:00:00.000Z","value":-0.1212,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-20T16:00:00.000Z","value":-0.1114,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-19T16:00:00.000Z","value":-0.1142,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-18T16:00:00.000Z","value":-0.124,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-17T16:00:00.000Z","value":-0.1223,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-14T16:00:00.000Z","value":-0.1389,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-13T16:00:00.000Z","value":-0.1502,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-12T16:00:00.000Z","value":-0.1442,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-11T16:00:00.000Z","value":-0.147,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-10T16:00:00.000Z","value":-0.1577,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-07T16:00:00.000Z","value":-0.1722,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-06T16:00:00.000Z","value":-0.1822,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-05T16:00:00.000Z","value":-0.1774,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-04T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-03-03T16:00:00.000Z","value":-0.1691,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-29T16:00:00.000Z","value":-0.1713,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-28T16:00:00.000Z","value":-0.1829,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-27T16:00:00.000Z","value":-0.2126,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-26T16:00:00.000Z","value":-0.1592,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-25T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-22T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-21T16:00:00.000Z","value":-0.2134,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-20T16:00:00.000Z","value":-0.228,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-19T16:00:00.000Z","value":-0.2387,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-18T16:00:00.000Z","value":-0.245,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-07T16:00:00.000Z","value":-0.2577,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-06T16:00:00.000Z","value":-0.3152,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-05T16:00:00.000Z","value":-0.3014,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-04T16:00:00.000Z","value":-0.3168,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3168},{"date":"2024-02-01T16:00:00.000Z","value":-0.2548,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-31T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2024-01-30T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-29T16:00:00.000Z","value":-0.1666,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-01-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-25T16:00:00.000Z","value":-0.1143,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-24T16:00:00.000Z","value":-0.1126,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-23T16:00:00.000Z","value":-0.144,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-22T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-21T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-01-18T16:00:00.000Z","value":-0.0997,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-01-17T16:00:00.000Z","value":-0.0894,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-01-16T16:00:00.000Z","value":-0.0781,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-01-15T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-14T16:00:00.000Z","value":-0.0528,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-11T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-10T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-09T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-08T16:00:00.000Z","value":-0.0515,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-07T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-04T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-03T16:00:00.000Z","value":-0.0237,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-02T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-01-01T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-28T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-27T16:00:00.000Z","value":-0.0404,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-26T16:00:00.000Z","value":-0.0563,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-25T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-12-24T16:00:00.000Z","value":-0.047,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-12-21T16:00:00.000Z","value":-0.043,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-12-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-12-19T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-12-18T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-17T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-12-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6575},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6342},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6633},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5058},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5179},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5823},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6331},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5856},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5927},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.6097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.51},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.5092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4633},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4368},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3847},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3784},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3736},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.393},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4092},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.4093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3438},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.3021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2733},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.2018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1389},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1411},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0842},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0555},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1074},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1235},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1288},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0878},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0647},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0908},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0742},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0888},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0819},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0474},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0246},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0152},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0242},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0233},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0103},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0065},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9587},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9587},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9864},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9841},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9837},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9598},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9628},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.046},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0544},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0443},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0259},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0467},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0824},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0708},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0654},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0565},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1049},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1208},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.1111},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0882},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0779},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0619},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0751},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0527},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0388},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0187},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0247},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0076},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0192},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0465},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0433},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0535},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0328},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0304},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0047},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9594},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9903},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9775},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9733},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9508},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.95},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9215},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.897},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.898},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.902},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9076},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9911},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8528},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8198},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7899},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7668},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7637},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7646},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7616},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7615},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7608},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7624},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7766},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7706},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7745},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7678},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7561},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7513},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7634},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7533},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7675},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7682},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7823},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7862},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.787},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7794},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7819},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7862},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7885},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.787},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7714},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7737},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7695},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7682},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7542},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7501},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7617},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7724},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7682},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7707},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7828},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7843},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7751},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7804},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7651},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7851},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7756},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7949},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7896},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7792},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8099},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8094},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8286},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8176},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8207},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8192},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8227},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8069},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.792},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8229},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8385},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8481},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8642},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.856},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8598},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8585},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8639},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8592},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8662},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8821},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8893},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8861},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8767},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.873},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8807},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8855},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8712},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8739},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.851},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8399},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8366},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8207},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8133},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8147},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8196},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8198},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7706},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8271},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8592},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8608},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8794},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8657},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8839},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8906},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8907},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8727},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8605},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.841},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8663},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8671},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8891},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.899},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8962},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8862},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.888},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8712},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8597},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8658},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.863},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8522},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8375},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8274},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8322},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8251},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8406},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8384},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8267},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7966},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8506},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8299},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8169},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7958},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.781},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7702},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7638},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.751},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.6928},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7068},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.6912},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7539},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.7872},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8009},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8432},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8684},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8961},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8978},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.866},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.855},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.8562},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9108},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9213},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9327},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9543},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9583},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.959},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9657},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9504},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9596},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9536},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9715},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9877},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9896},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9933},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.988},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.988},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9708},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9547},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9466},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9641},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9682},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9843},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9782},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9889},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9865},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9994},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0035},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.005},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0076},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0012},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9912},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0022},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0027},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9959},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0115},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0085},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0012},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.007},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0117},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0036},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.0008},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":1.005},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019892,"lxr_nv_fc":0.9999}]}