window.pageData = {"fund":{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":5639.47,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":5639.47,"pinyin":"zozqyxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"任飞","stockType":"fund_manager","stockCode":"db20920265","exchange":"fm","tickerId":1806238880}],"hotMetrics":{"fss":{"stockId":3000000019889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7019,"f_h_s_a":4654,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019889,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8826291079812206,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9502083555935463,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.9617396991497711,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9140590075994636,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.19712964061202704,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.07447950203906417,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.37786895755866134},"fp":{"stockId":3000000019889,"type":"fp","f_p_r_d1":0.00484460694698341,"f_cagr_p_r_fs":0.2517560175139304,"f_p_r_m1":-0.06905594405594384,"f_p_r_fys":-0.10224624386373693,"f_p_r_m3":-0.156965915440492,"f_p_r_m6":-0.15818105733017107,"f_p_r_y1":0.6489071038251382,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.5492897484169132,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000019889,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12404,"f_m_a_c_f":86829,"f_m_f":74425,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019889,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.8105,"f_nv_cr":-0.008216926869350827},"f_as":{"stockId":3000000019889,"type":"f_as","f_tas":2396198790.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019888,"__csrcFundId":13262,"stockCode":"019888","masterFundShortName":"中欧周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:21.517Z","status":"normal","exchange":"jj","shortName":"中欧周期优选混合发起(019888)","fundCollectionId":4000050570000,"name":"中欧周期优选混合型发起式证券投资基金","setUpAssetScale":10980126.13,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10980126.13,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zozqyxhhxfqszqtzjj","followedNum":10,"memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":2532,"holdings":23754659,"marketCap":422595383,"netValueRatio":0.0959,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603799,"holdings":6601982,"marketCap":387734402,"netValueRatio":0.0879,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":933,"holdings":11586812,"marketCap":356873809,"netValueRatio":0.0809,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":792,"holdings":9187886,"marketCap":339951782,"netValueRatio":0.0771,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":408,"holdings":4091400,"marketCap":324325278,"netValueRatio":0.0736,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601899,"holdings":8666085,"marketCap":283554301,"netValueRatio":0.0643,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":807,"holdings":8008812,"marketCap":248273172,"netValueRatio":0.0563,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":600075,"holdings":32840400,"marketCap":239078112,"netValueRatio":0.0542,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603979,"holdings":4003361,"marketCap":227511005,"netValueRatio":0.0516,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601677,"holdings":12097500,"marketCap":184365900,"netValueRatio":0.0418,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019889,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019889},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019889},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019889},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019889},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019889},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019889},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019889},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019889},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019889},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019889},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019889},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019889},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019889},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019889},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019889},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019889},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019889},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019889},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019889},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019889},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019889},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019889},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019889},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019889},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019889},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019889},{"stockId":3000000019889,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019889,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019889,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":1172939836,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019889,"source":"csrc_xbrl","s_forward":1172939836},{"s":617085023,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019889,"source":"csrc_xbrl","s_forward":617085023},{"s":5970872,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019889,"source":"csrc_xbrl","s_forward":5970872},{"s":960791,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019889,"source":"csrc_xbrl","s_forward":960791},{"s":1090533,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019889,"source":"csrc_xbrl","s_forward":1090533},{"s":1441892,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019889,"source":"csrc_xbrl","s_forward":1441892},{"s":4769174,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019889,"source":"csrc_xbrl","s_forward":4769174}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019889,"assetScale":2396198790.9644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019889,"assetScale":1244475365.8841002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019889,"assetScale":9908064.9968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019889,"assetScale":1057638.7328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019889,"assetScale":1177012.2669},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019889,"assetScale":1474478.7592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019889,"assetScale":5468811.825800001}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9044},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8321},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8334999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019889,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0513999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9756999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9994999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019889,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.056299999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9926999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9415999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9256999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9447999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019889,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0120999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019889,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019889,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1053999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019889,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1154999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019889,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0612},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019889,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019889,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0618},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019889,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0965000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019889,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.1572000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019889,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.0949000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019889,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019889,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019889,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075500000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019889,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.071300000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019889,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0730000000000013},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019889,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019889,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.188300000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019889,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.245400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019889,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2318000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019889,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.2184000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019889,"netValue":2.2253,"totalNetValue":2.2253,"netValue_forward":2.2253000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019889,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.222100000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019889,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.230600000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019889,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019889,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019889,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1304000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019889,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019889,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1702000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019889,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019889,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.181500000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019889,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1821000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019889,"netValue":2.1725,"totalNetValue":2.1725,"netValue_forward":2.1725000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019889,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1954000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019889,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.211300000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019889,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.134700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019889,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.178300000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019889,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.124400000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019889,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1268000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019889,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019889,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019889,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0642000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019889,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019889,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019889,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019889,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019889,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019889,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019889,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019889,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9422999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019889,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0134999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019889,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1195999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019889,"netValue":2.1472,"totalNetValue":2.1472,"netValue_forward":2.1472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019889,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2053999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019889,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.2678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019889,"netValue":2.2993,"totalNetValue":2.2993,"netValue_forward":2.2993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019889,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.2757999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019889,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2438999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019889,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2514999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019889,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019889,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.314499999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019889,"netValue":2.3028,"totalNetValue":2.3028,"netValue_forward":2.3027999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019889,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.2861999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019889,"netValue":2.3979,"totalNetValue":2.3979,"netValue_forward":2.397899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019889,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.364199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019889,"netValue":2.3214,"totalNetValue":2.3214,"netValue_forward":2.3213999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019889,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019889,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.265999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019889,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.222799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019889,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.2786999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019889,"netValue":2.2631,"totalNetValue":2.2631,"netValue_forward":2.2630999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019889,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.210999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019889,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.216799999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019889,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1978999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019889,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.1814999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019889,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.2587999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019889,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2462999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019889,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.1832999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019889,"netValue":2.3035,"totalNetValue":2.3035,"netValue_forward":2.3034999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019889,"netValue":2.4826,"totalNetValue":2.4826,"netValue_forward":2.4825999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019889,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.484199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019889,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.366599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019889,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4119999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019889,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.3350999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019889,"netValue":2.2797,"totalNetValue":2.2797,"netValue_forward":2.279699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019889,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2817999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019889,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.2291999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019889,"netValue":2.2182,"totalNetValue":2.2182,"netValue_forward":2.218199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019889,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1883999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019889,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2160999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019889,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.184099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019889,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.184099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019889,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.1664999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019889,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1506999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019889,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.122799999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019889,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.166399999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019889,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1500999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019889,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0787999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019889,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.016699999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019889,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.010499999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019889,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0244999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9787999999999981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9726999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8612999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8707999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8813999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8584999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8525999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8508999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7901999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7582999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8234999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8324999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8643999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8981999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8335999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673899999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.682799999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.672799999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.704899999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.720399999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.702199999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.757099999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.788799999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.659399999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.605799999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548499999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.519499999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.493499999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.462499999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.494499999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.523299999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.447799999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019889,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.222899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019889,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019889,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019889,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019889,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019889,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019889,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019889,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019889,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019889,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019889,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019889,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019889,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019889,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079299999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111499999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116599999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.099299999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999966},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999965},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999966},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999964},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999968},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999967},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999968},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039899999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999969},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999968},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999969},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999972},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999971},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999971},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999968},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059499999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999971},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999971},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999972},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106699999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019889,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019889,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999971},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095599999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999971},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019889,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999969},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999971},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019889,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019889,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019889,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019889,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019889,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019889,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019889,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019889,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019889,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019889,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019889,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019889,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019889,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019889,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999972},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019889,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999972},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019889,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999972},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019889,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019889,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019889,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044299999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039899999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019889,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019889,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019889,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019889,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019889,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019889,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074099999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019889,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019889,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077699999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019889,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019889,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999967},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019889,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019889,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019889,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019889,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999969},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019889,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999969},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019889,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120399999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019889,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019889,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019889,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019889,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999969},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019889,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142199999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019889,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999968}],"influencesList":[]}