window.pageData = {"startDate":"2024-07-11T01:13:07.213Z","endDate":"2026-07-11T01:13:07.213Z","stock":{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":5639.47,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":5639.47,"pinyin":"zozqyxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"任飞","stockType":"fund_manager","stockCode":"db20920265","exchange":"fm","tickerId":1806238880}],"hotMetrics":{"fss":{"stockId":3000000019889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7019,"f_h_s_a":4654,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019889,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8521709937332139,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.871243717249492,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9247053688345701,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8874468561199373,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.18459164292497626,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.07046186895810956,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.3365001925792785},"fp":{"stockId":3000000019889,"type":"fp","f_p_r_d1":0.00484460694698341,"f_cagr_p_r_fs":0.2614482053763092,"f_p_r_m1":-0.039829672326945786,"f_p_r_fys":-0.08315565031982863,"f_p_r_m3":-0.1306187699830733,"f_p_r_m6":-0.14027990886688002,"f_p_r_y1":0.6669671835557174,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.6190893169877454,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000019889,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12404,"f_m_a_c_f":86829,"f_m_f":74425,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019889,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.849,"f_nv_cr":0.02126484396575523},"f_as":{"stockId":3000000019889,"type":"f_as","f_tas":2396198790.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019888,"__csrcFundId":13262,"stockCode":"019888","masterFundShortName":"中欧周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:21.517Z","status":"normal","exchange":"jj","shortName":"中欧周期优选混合发起(019888)","fundCollectionId":4000050570000,"name":"中欧周期优选混合型发起式证券投资基金","setUpAssetScale":10980126.13,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10980126.13,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zozqyxhhxfqszqtzjj","followedNum":10,"memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":2532,"holdings":23754659,"marketCap":422595383,"netValueRatio":0.0959,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603799,"holdings":6601982,"marketCap":387734402,"netValueRatio":0.0879,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":933,"holdings":11586812,"marketCap":356873809,"netValueRatio":0.0809,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":792,"holdings":9187886,"marketCap":339951782,"netValueRatio":0.0771,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":408,"holdings":4091400,"marketCap":324325278,"netValueRatio":0.0736,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601899,"holdings":8666085,"marketCap":283554301,"netValueRatio":0.0643,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":807,"holdings":8008812,"marketCap":248273172,"netValueRatio":0.0563,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":600075,"holdings":32840400,"marketCap":239078112,"netValueRatio":0.0542,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603979,"holdings":4003361,"marketCap":227511005,"netValueRatio":0.0516,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601677,"holdings":12097500,"marketCap":184365900,"netValueRatio":0.0418,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019889,"nv":1.849,"tnv":1.849},{"stockId":3000000019889,"date":"2026-07-08T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019889,"nv":1.8255,"tnv":1.8255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019889,"nv":1.854,"tnv":1.854},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019889,"nv":1.9044,"tnv":1.9044},{"stockId":3000000019889,"date":"2026-07-02T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000019889,"date":"2026-07-01T16:00:00.000Z","nv":1.8321,"tnv":1.8321},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019889,"nv":1.799,"tnv":1.799},{"stockId":3000000019889,"date":"2026-06-29T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"stockId":3000000019889,"date":"2026-06-28T16:00:00.000Z","nv":1.8335,"tnv":1.8335},{"stockId":3000000019889,"date":"2026-06-25T16:00:00.000Z","nv":1.8105,"tnv":1.8105},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019889,"nv":1.8718,"tnv":1.8718},{"stockId":3000000019889,"date":"2026-06-23T16:00:00.000Z","nv":1.9411,"tnv":1.9411},{"stockId":3000000019889,"date":"2026-06-22T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019889,"nv":2.0514,"tnv":2.0514},{"stockId":3000000019889,"date":"2026-06-17T16:00:00.000Z","nv":1.9757,"tnv":1.9757},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019889,"nv":1.9995,"tnv":1.9995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019889,"nv":1.9894,"tnv":1.9894},{"stockId":3000000019889,"date":"2026-06-14T16:00:00.000Z","nv":2.0563,"tnv":2.0563},{"stockId":3000000019889,"date":"2026-06-11T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019889,"nv":1.9416,"tnv":1.9416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019889,"nv":1.9257,"tnv":1.9257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019889,"nv":1.9448,"tnv":1.9448},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019889,"nv":1.926,"tnv":1.926},{"stockId":3000000019889,"date":"2026-06-04T16:00:00.000Z","nv":2.0121,"tnv":2.0121},{"stockId":3000000019889,"date":"2026-06-03T16:00:00.000Z","nv":2.0456,"tnv":2.0456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019889,"nv":2.1054,"tnv":2.1054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019889,"nv":2.1155,"tnv":2.1155},{"stockId":3000000019889,"date":"2026-05-31T16:00:00.000Z","nv":2.0612,"tnv":2.0612},{"stockId":3000000019889,"date":"2026-05-28T16:00:00.000Z","nv":2.0532,"tnv":2.0532},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019889,"nv":2.0618,"tnv":2.0618},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019889,"nv":2.0965,"tnv":2.0965},{"stockId":3000000019889,"date":"2026-05-25T16:00:00.000Z","nv":2.1572,"tnv":2.1572},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019889,"nv":2.0949,"tnv":2.0949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019889,"nv":2.1015,"tnv":2.1015},{"stockId":3000000019889,"date":"2026-05-20T16:00:00.000Z","nv":2.045,"tnv":2.045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019889,"nv":2.0755,"tnv":2.0755},{"stockId":3000000019889,"date":"2026-05-18T16:00:00.000Z","nv":2.0713,"tnv":2.0713},{"stockId":3000000019889,"date":"2026-05-17T16:00:00.000Z","nv":2.073,"tnv":2.073},{"stockId":3000000019889,"date":"2026-05-14T16:00:00.000Z","nv":2.1047,"tnv":2.1047},{"stockId":3000000019889,"date":"2026-05-13T16:00:00.000Z","nv":2.1883,"tnv":2.1883},{"stockId":3000000019889,"date":"2026-05-12T16:00:00.000Z","nv":2.2454,"tnv":2.2454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019889,"nv":2.2318,"tnv":2.2318},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019889,"nv":2.2184,"tnv":2.2184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019889,"nv":2.2253,"tnv":2.2253},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019889,"nv":2.2221,"tnv":2.2221},{"stockId":3000000019889,"date":"2026-05-05T16:00:00.000Z","nv":2.2306,"tnv":2.2306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019889,"nv":2.178,"tnv":2.178},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019889,"nv":2.1975,"tnv":2.1975},{"stockId":3000000019889,"date":"2026-04-27T16:00:00.000Z","nv":2.1304,"tnv":2.1304},{"stockId":3000000019889,"date":"2026-04-26T16:00:00.000Z","nv":2.1584,"tnv":2.1584},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019889,"nv":2.1702,"tnv":2.1702},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019889,"nv":2.134,"tnv":2.134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019889,"nv":2.1815,"tnv":2.1815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019889,"nv":2.1821,"tnv":2.1821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019889,"nv":2.1725,"tnv":2.1725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019889,"nv":2.1954,"tnv":2.1954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019889,"nv":2.2113,"tnv":2.2113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019889,"nv":2.1347,"tnv":2.1347},{"stockId":3000000019889,"date":"2026-04-13T16:00:00.000Z","nv":2.1783,"tnv":2.1783},{"stockId":3000000019889,"date":"2026-04-12T16:00:00.000Z","nv":2.1244,"tnv":2.1244},{"stockId":3000000019889,"date":"2026-04-09T16:00:00.000Z","nv":2.1268,"tnv":2.1268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019889,"nv":2.1476,"tnv":2.1476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019889,"nv":2.135,"tnv":2.135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019889,"nv":2.0642,"tnv":2.0642},{"stockId":3000000019889,"date":"2026-04-02T16:00:00.000Z","nv":2.0291,"tnv":2.0291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019889,"nv":2.0603,"tnv":2.0603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019889,"nv":2.0755,"tnv":2.0755},{"stockId":3000000019889,"date":"2026-03-30T16:00:00.000Z","nv":2.0429,"tnv":2.0429},{"stockId":3000000019889,"date":"2026-03-29T16:00:00.000Z","nv":2.0868,"tnv":2.0868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019889,"nv":2.0486,"tnv":2.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019889,"nv":2.0049,"tnv":2.0049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019889,"nv":2.0283,"tnv":2.0283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019889,"nv":1.9959,"tnv":1.9959},{"stockId":3000000019889,"date":"2026-03-22T16:00:00.000Z","nv":1.9423,"tnv":1.9423},{"stockId":3000000019889,"date":"2026-03-19T16:00:00.000Z","nv":1.9899,"tnv":1.9899},{"stockId":3000000019889,"date":"2026-03-18T16:00:00.000Z","nv":2.0135,"tnv":2.0135},{"stockId":3000000019889,"date":"2026-03-17T16:00:00.000Z","nv":2.1196,"tnv":2.1196},{"stockId":3000000019889,"date":"2026-03-16T16:00:00.000Z","nv":2.1472,"tnv":2.1472},{"stockId":3000000019889,"date":"2026-03-15T16:00:00.000Z","nv":2.2054,"tnv":2.2054},{"stockId":3000000019889,"date":"2026-03-12T16:00:00.000Z","nv":2.2678,"tnv":2.2678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019889,"nv":2.2993,"tnv":2.2993},{"stockId":3000000019889,"date":"2026-03-10T16:00:00.000Z","nv":2.2758,"tnv":2.2758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019889,"nv":2.2439,"tnv":2.2439},{"stockId":3000000019889,"date":"2026-03-08T16:00:00.000Z","nv":2.2515,"tnv":2.2515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019889,"nv":2.2664,"tnv":2.2664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019889,"nv":2.3145,"tnv":2.3145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019889,"nv":2.3028,"tnv":2.3028},{"stockId":3000000019889,"date":"2026-03-02T16:00:00.000Z","nv":2.2862,"tnv":2.2862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019889,"nv":2.3979,"tnv":2.3979},{"stockId":3000000019889,"date":"2026-02-26T16:00:00.000Z","nv":2.3642,"tnv":2.3642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019889,"nv":2.3214,"tnv":2.3214},{"stockId":3000000019889,"date":"2026-02-24T16:00:00.000Z","nv":2.336,"tnv":2.336},{"stockId":3000000019889,"date":"2026-02-23T16:00:00.000Z","nv":2.266,"tnv":2.266},{"stockId":3000000019889,"date":"2026-02-12T16:00:00.000Z","nv":2.2228,"tnv":2.2228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019889,"nv":2.2787,"tnv":2.2787},{"stockId":3000000019889,"date":"2026-02-10T16:00:00.000Z","nv":2.2631,"tnv":2.2631},{"stockId":3000000019889,"date":"2026-02-09T16:00:00.000Z","nv":2.211,"tnv":2.211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019889,"nv":2.2168,"tnv":2.2168},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019889,"nv":2.1979,"tnv":2.1979},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019889,"nv":2.1815,"tnv":2.1815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019889,"nv":2.2588,"tnv":2.2588},{"stockId":3000000019889,"date":"2026-02-02T16:00:00.000Z","nv":2.2463,"tnv":2.2463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019889,"nv":2.1833,"tnv":2.1833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019889,"nv":2.3035,"tnv":2.3035},{"stockId":3000000019889,"date":"2026-01-28T16:00:00.000Z","nv":2.4826,"tnv":2.4826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019889,"nv":2.4842,"tnv":2.4842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019889,"nv":2.3666,"tnv":2.3666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019889,"nv":2.412,"tnv":2.412},{"stockId":3000000019889,"date":"2026-01-22T16:00:00.000Z","nv":2.3351,"tnv":2.3351},{"stockId":3000000019889,"date":"2026-01-21T16:00:00.000Z","nv":2.2797,"tnv":2.2797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019889,"nv":2.2818,"tnv":2.2818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019889,"nv":2.2292,"tnv":2.2292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019889,"nv":2.2182,"tnv":2.2182},{"stockId":3000000019889,"date":"2026-01-15T16:00:00.000Z","nv":2.1884,"tnv":2.1884},{"stockId":3000000019889,"date":"2026-01-14T16:00:00.000Z","nv":2.2161,"tnv":2.2161},{"stockId":3000000019889,"date":"2026-01-13T16:00:00.000Z","nv":2.1841,"tnv":2.1841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019889,"nv":2.1841,"tnv":2.1841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019889,"nv":2.1665,"tnv":2.1665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019889,"nv":2.1507,"tnv":2.1507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019889,"nv":2.1228,"tnv":2.1228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019889,"nv":2.1664,"tnv":2.1664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019889,"nv":2.1501,"tnv":2.1501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019889,"nv":2.0788,"tnv":2.0788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019889,"nv":2.0167,"tnv":2.0167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019889,"nv":2.0105,"tnv":2.0105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019889,"nv":1.9769,"tnv":1.9769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019889,"nv":2.0245,"tnv":2.0245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019889,"nv":1.9654,"tnv":1.9654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019889,"nv":1.9788,"tnv":1.9788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019889,"nv":1.9727,"tnv":1.9727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019889,"nv":1.9644,"tnv":1.9644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019889,"nv":1.9411,"tnv":1.9411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019889,"nv":1.9,"tnv":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019889,"nv":1.9092,"tnv":1.9092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019889,"nv":1.8613,"tnv":1.8613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019889,"nv":1.8906,"tnv":1.8906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019889,"nv":1.8943,"tnv":1.8943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019889,"nv":1.8708,"tnv":1.8708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019889,"nv":1.8814,"tnv":1.8814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019889,"nv":1.8585,"tnv":1.8585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019889,"nv":1.9094,"tnv":1.9094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019889,"nv":1.9013,"tnv":1.9013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019889,"nv":1.8641,"tnv":1.8641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019889,"nv":1.8526,"tnv":1.8526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019889,"nv":1.8344,"tnv":1.8344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019889,"nv":1.8509,"tnv":1.8509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019889,"nv":1.8234,"tnv":1.8234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019889,"nv":1.7911,"tnv":1.7911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019889,"nv":1.7875,"tnv":1.7875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019889,"nv":1.7902,"tnv":1.7902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019889,"nv":1.7601,"tnv":1.7601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019889,"nv":1.7583,"tnv":1.7583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019889,"nv":1.8235,"tnv":1.8235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019889,"nv":1.8325,"tnv":1.8325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019889,"nv":1.8108,"tnv":1.8108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019889,"nv":1.8488,"tnv":1.8488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019889,"nv":1.8644,"tnv":1.8644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019889,"nv":1.8982,"tnv":1.8982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019889,"nv":1.8592,"tnv":1.8592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019889,"nv":1.8477,"tnv":1.8477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019889,"nv":1.8548,"tnv":1.8548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019889,"nv":1.8498,"tnv":1.8498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019889,"nv":1.8336,"tnv":1.8336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019889,"nv":1.7637,"tnv":1.7637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019889,"nv":1.7514,"tnv":1.7514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019889,"nv":1.7854,"tnv":1.7854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019889,"nv":1.77,"tnv":1.77},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019889,"nv":1.7956,"tnv":1.7956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019889,"nv":1.7649,"tnv":1.7649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019889,"nv":1.723,"tnv":1.723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019889,"nv":1.7611,"tnv":1.7611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019889,"nv":1.7207,"tnv":1.7207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019889,"nv":1.7011,"tnv":1.7011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019889,"nv":1.6739,"tnv":1.6739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019889,"nv":1.6828,"tnv":1.6828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019889,"nv":1.6728,"tnv":1.6728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019889,"nv":1.6718,"tnv":1.6718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019889,"nv":1.7049,"tnv":1.7049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019889,"nv":1.7204,"tnv":1.7204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019889,"nv":1.7022,"tnv":1.7022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019889,"nv":1.7571,"tnv":1.7571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019889,"nv":1.721,"tnv":1.721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019889,"nv":1.7888,"tnv":1.7888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019889,"nv":1.6594,"tnv":1.6594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019889,"nv":1.6058,"tnv":1.6058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019889,"nv":1.5485,"tnv":1.5485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019889,"nv":1.5415,"tnv":1.5415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019889,"nv":1.5195,"tnv":1.5195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019889,"nv":1.5016,"tnv":1.5016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019889,"nv":1.5064,"tnv":1.5064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019889,"nv":1.4935,"tnv":1.4935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019889,"nv":1.4625,"tnv":1.4625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019889,"nv":1.4945,"tnv":1.4945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019889,"nv":1.5112,"tnv":1.5112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019889,"nv":1.5184,"tnv":1.5184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019889,"nv":1.5233,"tnv":1.5233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019889,"nv":1.4767,"tnv":1.4767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019889,"nv":1.4478,"tnv":1.4478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019889,"nv":1.4688,"tnv":1.4688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019889,"nv":1.4429,"tnv":1.4429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019889,"nv":1.4433,"tnv":1.4433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019889,"nv":1.3831,"tnv":1.3831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019889,"nv":1.4324,"tnv":1.4324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019889,"nv":1.4385,"tnv":1.4385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019889,"nv":1.4464,"tnv":1.4464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019889,"nv":1.3897,"tnv":1.3897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019889,"nv":1.3463,"tnv":1.3463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019889,"nv":1.3355,"tnv":1.3355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019889,"nv":1.352,"tnv":1.352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019889,"nv":1.3442,"tnv":1.3442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019889,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019889,"nv":1.282,"tnv":1.282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019889,"nv":1.2865,"tnv":1.2865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019889,"nv":1.2704,"tnv":1.2704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019889,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019889,"nv":1.2786,"tnv":1.2786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019889,"nv":1.2491,"tnv":1.2491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019889,"nv":1.2599,"tnv":1.2599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019889,"nv":1.2309,"tnv":1.2309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019889,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019889,"nv":1.2356,"tnv":1.2356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019889,"nv":1.2229,"tnv":1.2229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019889,"nv":1.2141,"tnv":1.2141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019889,"nv":1.205,"tnv":1.205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019889,"nv":1.1982,"tnv":1.1982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019889,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019889,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019889,"nv":1.223,"tnv":1.223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019889,"nv":1.2283,"tnv":1.2283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019889,"nv":1.2305,"tnv":1.2305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019889,"nv":1.2337,"tnv":1.2337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019889,"nv":1.2317,"tnv":1.2317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019889,"nv":1.209,"tnv":1.209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019889,"nv":1.2045,"tnv":1.2045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019889,"nv":1.1783,"tnv":1.1783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019889,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019889,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019889,"nv":1.12,"tnv":1.12},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019889,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019889,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019889,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019889,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019889,"nv":1.098,"tnv":1.098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019889,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019889,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019889,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019889,"nv":1.128,"tnv":1.128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019889,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019889,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019889,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019889,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019889,"nv":1.086,"tnv":1.086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019889,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019889,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019889,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019889,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019889,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019889,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019889,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019889,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019889,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019889,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019889,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019889,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019889,"nv":1.067,"tnv":1.067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019889,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019889,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019889,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019889,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019889,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019889,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019889,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019889,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019889,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019889,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019889,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019889,"nv":1.042,"tnv":1.042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019889,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019889,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019889,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019889,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019889,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019889,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019889,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019889,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019889,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019889,"nv":1.027,"tnv":1.027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019889,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019889,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019889,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019889,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019889,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019889,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019889,"nv":1.0039,"tnv":1.0039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019889,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019889,"nv":1.0079,"tnv":1.0079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019889,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019889,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019889,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019889,"nv":0.9913,"tnv":0.9913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019889,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019889,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019889,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019889,"nv":0.9524,"tnv":0.9524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019889,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019889,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019889,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019889,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019889,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019889,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019889,"nv":1.095,"tnv":1.095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019889,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019889,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019889,"nv":1.1132,"tnv":1.1132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019889,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019889,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019889,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019889,"nv":1.1294,"tnv":1.1294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019889,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019889,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019889,"nv":1.126,"tnv":1.126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019889,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019889,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019889,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019889,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019889,"nv":1.094,"tnv":1.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019889,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019889,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019889,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019889,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019889,"nv":1.0169,"tnv":1.0169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019889,"nv":1.027,"tnv":1.027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019889,"nv":1.0307,"tnv":1.0307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019889,"nv":1.0209,"tnv":1.0209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019889,"nv":1.0284,"tnv":1.0284},{"stockId":3000000019889,"date":"2025-02-20T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019889,"date":"2025-02-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000019889,"date":"2025-02-18T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019889,"date":"2025-02-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000019889,"date":"2025-02-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019889,"date":"2025-02-13T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019889,"date":"2025-02-12T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019889,"date":"2025-02-11T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019889,"date":"2025-02-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019889,"date":"2025-02-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019889,"date":"2025-02-06T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019889,"date":"2025-02-05T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019889,"date":"2025-02-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000019889,"date":"2025-01-26T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000019889,"date":"2025-01-23T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000019889,"date":"2025-01-22T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019889,"date":"2025-01-21T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019889,"date":"2025-01-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019889,"date":"2025-01-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019889,"date":"2025-01-16T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000019889,"date":"2025-01-15T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019889,"date":"2025-01-14T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019889,"date":"2025-01-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019889,"date":"2025-01-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019889,"date":"2025-01-09T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019889,"date":"2025-01-08T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019889,"date":"2025-01-07T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019889,"date":"2025-01-06T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019889,"date":"2025-01-05T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019889,"date":"2025-01-02T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000019889,"date":"2025-01-01T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019889,"date":"2024-12-30T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019889,"date":"2024-12-29T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019889,"date":"2024-12-26T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019889,"date":"2024-12-25T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000019889,"date":"2024-12-24T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019889,"date":"2024-12-23T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019889,"date":"2024-12-22T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019889,"date":"2024-12-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019889,"date":"2024-12-18T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019889,"date":"2024-12-17T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019889,"date":"2024-12-16T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019889,"date":"2024-12-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019889,"date":"2024-12-12T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019889,"date":"2024-12-11T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000019889,"date":"2024-12-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000019889,"date":"2024-12-09T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000019889,"date":"2024-12-08T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019889,"date":"2024-12-05T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000019889,"date":"2024-12-04T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019889,"date":"2024-12-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019889,"date":"2024-12-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019889,"date":"2024-12-01T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019889,"date":"2024-11-28T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019889,"date":"2024-11-27T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019889,"date":"2024-11-26T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019889,"date":"2024-11-25T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019889,"date":"2024-11-24T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019889,"date":"2024-11-21T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019889,"date":"2024-11-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000019889,"date":"2024-11-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019889,"date":"2024-11-18T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019889,"date":"2024-11-17T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019889,"date":"2024-11-14T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019889,"date":"2024-11-13T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019889,"date":"2024-11-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019889,"date":"2024-11-11T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019889,"date":"2024-11-10T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000019889,"date":"2024-11-07T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000019889,"date":"2024-11-06T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019889,"date":"2024-11-05T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000019889,"date":"2024-11-04T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019889,"date":"2024-11-03T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000019889,"date":"2024-10-31T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019889,"date":"2024-10-30T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019889,"date":"2024-10-29T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000019889,"date":"2024-10-28T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019889,"date":"2024-10-27T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019889,"date":"2024-10-24T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019889,"date":"2024-10-23T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000019889,"date":"2024-10-22T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019889,"date":"2024-10-21T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019889,"date":"2024-10-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000019889,"date":"2024-10-17T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019889,"date":"2024-10-16T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000019889,"date":"2024-10-15T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019889,"date":"2024-10-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019889,"date":"2024-10-13T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019889,"date":"2024-10-10T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019889,"date":"2024-10-09T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000019889,"date":"2024-10-08T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019889,"date":"2024-10-07T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000019889,"date":"2024-09-29T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000019889,"date":"2024-09-26T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000019889,"date":"2024-09-25T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019889,"date":"2024-09-24T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019889,"date":"2024-09-23T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000019889,"date":"2024-09-22T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019889,"date":"2024-09-19T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019889,"date":"2024-09-18T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000019889,"date":"2024-09-17T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000019889,"date":"2024-09-12T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000019889,"date":"2024-09-11T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000019889,"date":"2024-09-10T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000019889,"date":"2024-09-09T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000019889,"date":"2024-09-08T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000019889,"date":"2024-09-05T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000019889,"date":"2024-09-04T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000019889,"date":"2024-09-03T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000019889,"date":"2024-09-02T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019889,"date":"2024-09-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019889,"date":"2024-08-29T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019889,"date":"2024-08-28T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019889,"date":"2024-08-27T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019889,"date":"2024-08-26T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019889,"date":"2024-08-25T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019889,"date":"2024-08-22T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019889,"date":"2024-08-21T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019889,"date":"2024-08-20T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019889,"date":"2024-08-19T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019889,"date":"2024-08-18T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000019889,"date":"2024-08-15T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019889,"date":"2024-08-14T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019889,"date":"2024-08-13T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000019889,"date":"2024-08-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019889,"date":"2024-08-11T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019889,"date":"2024-08-08T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019889,"date":"2024-08-07T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019889,"date":"2024-08-06T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019889,"date":"2024-08-05T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019889,"date":"2024-08-04T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019889,"date":"2024-08-01T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000019889,"date":"2024-07-31T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000019889,"date":"2024-07-30T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019889,"date":"2024-07-29T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019889,"date":"2024-07-28T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000019889,"date":"2024-07-25T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019889,"date":"2024-07-24T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019889,"date":"2024-07-23T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000019889,"date":"2024-07-22T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000019889,"date":"2024-07-21T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000019889,"date":"2024-07-18T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000019889,"date":"2024-07-17T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000019889,"date":"2024-07-16T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000019889,"date":"2024-07-15T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000019889,"date":"2024-07-14T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000019889,"date":"2024-07-11T16:00:00.000Z","nv":1.1422,"tnv":1.1422}],"influencesList":[]}