window.pageData = {"fund":{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":5639.47,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":5639.47,"pinyin":"zozqyxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"任飞","stockType":"fund_manager","stockCode":"db20920265","exchange":"fm","tickerId":1806238880}],"hotMetrics":{"fss":{"stockId":3000000019889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7019,"f_h_s_a":4654,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019889,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8826291079812206,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9502083555935463,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.9617396991497711,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9140590075994636,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.19712964061202704,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.07447950203906417,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.37786895755866134},"fp":{"stockId":3000000019889,"type":"fp","f_p_r_d1":0.00484460694698341,"f_cagr_p_r_fs":0.2517560175139304,"f_p_r_m1":-0.06905594405594384,"f_p_r_fys":-0.10224624386373693,"f_p_r_m3":-0.156965915440492,"f_p_r_m6":-0.15818105733017107,"f_p_r_y1":0.6489071038251382,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.5492897484169132,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000019889,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12404,"f_m_a_c_f":86829,"f_m_f":74425,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019889,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.8105,"f_nv_cr":-0.008216926869350827},"f_as":{"stockId":3000000019889,"type":"f_as","f_tas":2396198790.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019888,"__csrcFundId":13262,"stockCode":"019888","masterFundShortName":"中欧周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:21.517Z","status":"normal","exchange":"jj","shortName":"中欧周期优选混合发起(019888)","fundCollectionId":4000050570000,"name":"中欧周期优选混合型发起式证券投资基金","setUpAssetScale":10980126.13,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10980126.13,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zozqyxhhxfqszqtzjj","followedNum":10,"memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":2532,"holdings":23754659,"marketCap":422595383,"netValueRatio":0.0959,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603799,"holdings":6601982,"marketCap":387734402,"netValueRatio":0.0879,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":933,"holdings":11586812,"marketCap":356873809,"netValueRatio":0.0809,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":792,"holdings":9187886,"marketCap":339951782,"netValueRatio":0.0771,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":408,"holdings":4091400,"marketCap":324325278,"netValueRatio":0.0736,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601899,"holdings":8666085,"marketCap":283554301,"netValueRatio":0.0643,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":807,"holdings":8008812,"marketCap":248273172,"netValueRatio":0.0563,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":600075,"holdings":32840400,"marketCap":239078112,"netValueRatio":0.0542,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603979,"holdings":4003361,"marketCap":227511005,"netValueRatio":0.0516,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601677,"holdings":12097500,"marketCap":184365900,"netValueRatio":0.0418,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48912,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a51030665846c9e01375a15","stockId":3000000019889,"source":"cn_info","declarationDate":"2023-11-14T16:00:00.000Z","appointmentDate":"2023-11-13T16:00:00.000Z","isEmployed":true,"managerId":7001806238880,"manager":{"_id":7001806238880,"name":"任飞","tickerId":1806238880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920265","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","exchange":"jj","inceptionDate":"2023-11-16T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000019889,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12404,"f_m_a_c_f":86829,"f_m_f":74425,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2396198790.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":-0.1022,"managerCagr":0.2518,"managerTotalProfit":0.8109,"indexYearStartProfit":0.0532,"indexCagr":0.1254,"indexTotalProfit":0.3667}],"influencesList":[],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8105},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.854},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9044},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.888},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8321},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7978},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8335},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8105},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8718},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9411},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9251},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0514},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9757},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9894},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0563},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9927},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9448},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.926},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1155},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0612},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0532},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0618},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0965},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1572},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0755},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0713},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.073},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1883},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2318},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2253},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2221},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.178},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1304},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1584},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1702},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9959},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9899},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.336},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2168},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1979},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2588},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.4826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.4842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.412},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3351},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.77},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.12},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0342},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0284},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0247},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0271},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0245},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.02},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0498},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0507},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0606},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0599},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0638},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0501},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0424},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0484},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0544},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0594},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0667},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0583},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0389},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0265},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0179},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0208},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0104},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0226},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0396},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0329},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0334},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0357},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0227},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0322},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0361},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0364},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0443},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0476},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0735},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0654},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0538},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0443},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0488},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0464},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0434},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0389},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0288},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0382},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0367},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0406},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0613},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0595},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0434},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0591},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0834},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1097},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1083},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1067},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0865},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0811},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0585},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0684},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0768},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1055},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1063},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0825},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0656},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0819},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1141},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0834},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0946},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0626},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1467},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0907},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0427},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0343},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9919},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9786},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9618},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9472},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9439},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9494},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9471},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9653},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9701},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0064},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0147},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0234},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0345},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0353},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0362},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0521},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0357},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0421},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0376},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0399},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0385},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0424},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0741},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0807},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0777},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.056},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0622},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0536},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0876},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0847},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1415},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1708},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1574},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1422}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}]}