window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T20:46:18.446Z","endDate":"2026-07-11T20:46:18.446Z","stock":{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":5639.47,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":5639.47,"pinyin":"zozqyxhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"任飞","stockType":"fund_manager","stockCode":"db20920265","exchange":"fm","tickerId":1806238880}],"hotMetrics":{"fss":{"stockId":3000000019889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7019,"f_h_s_a":4654,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019889,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8521709937332139,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.871243717249492,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9247053688345701,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8874468561199373,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.18459164292497626,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.07046186895810956,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.3365001925792785},"fp":{"stockId":3000000019889,"type":"fp","f_p_r_d1":0.00484460694698341,"f_cagr_p_r_fs":0.2614482053763092,"f_p_r_m1":-0.039829672326945786,"f_p_r_fys":-0.08315565031982863,"f_p_r_m3":-0.1306187699830733,"f_p_r_m6":-0.14027990886688002,"f_p_r_y1":0.6669671835557174,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.6190893169877454,"f_i_d":"2023-11-16T16:00:00.000Z"},"ff":{"stockId":3000000019889,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12404,"f_m_a_c_f":86829,"f_m_f":74425,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019889,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.849,"f_nv_cr":0.02126484396575523},"f_as":{"stockId":3000000019889,"type":"f_as","f_tas":2396198790.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019888,"__csrcFundId":13262,"stockCode":"019888","masterFundShortName":"中欧周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19888,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:21.517Z","status":"normal","exchange":"jj","shortName":"中欧周期优选混合发起(019888)","fundCollectionId":4000050570000,"name":"中欧周期优选混合型发起式证券投资基金","setUpAssetScale":10980126.13,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10980126.13,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zozqyxhhxfqszqtzjj","followedNum":10,"memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":2532,"holdings":23754659,"marketCap":422595383,"netValueRatio":0.0959,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603799,"holdings":6601982,"marketCap":387734402,"netValueRatio":0.0879,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":933,"holdings":11586812,"marketCap":356873809,"netValueRatio":0.0809,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":792,"holdings":9187886,"marketCap":339951782,"netValueRatio":0.0771,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":408,"holdings":4091400,"marketCap":324325278,"netValueRatio":0.0736,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601899,"holdings":8666085,"marketCap":283554301,"netValueRatio":0.0643,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":807,"holdings":8008812,"marketCap":248273172,"netValueRatio":0.0563,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":600075,"holdings":32840400,"marketCap":239078112,"netValueRatio":0.0542,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":603979,"holdings":4003361,"marketCap":227511005,"netValueRatio":0.0516,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019888,"stockId":601677,"holdings":12097500,"marketCap":184365900,"netValueRatio":0.0418,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.2557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-07-08T16:00:00.000Z","value":-0.2712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-07-07T16:00:00.000Z","value":-0.2652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-07-06T16:00:00.000Z","value":-0.2537,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-07-05T16:00:00.000Z","value":-0.2334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-07-02T16:00:00.000Z","value":-0.24,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-07-01T16:00:00.000Z","value":-0.2625,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-06-30T16:00:00.000Z","value":-0.2758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-06-29T16:00:00.000Z","value":-0.2763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2026-06-28T16:00:00.000Z","value":-0.2619,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-06-25T16:00:00.000Z","value":-0.2712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2026-06-24T16:00:00.000Z","value":-0.2465,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2026-06-23T16:00:00.000Z","value":-0.2186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-06-22T16:00:00.000Z","value":-0.2251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-06-21T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-17T16:00:00.000Z","value":-0.2047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-16T16:00:00.000Z","value":-0.1951,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-15T16:00:00.000Z","value":-0.1992,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-14T16:00:00.000Z","value":-0.1722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-11T16:00:00.000Z","value":-0.1979,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-10T16:00:00.000Z","value":-0.2184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-09T16:00:00.000Z","value":-0.2248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-08T16:00:00.000Z","value":-0.2171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2026-06-07T16:00:00.000Z","value":-0.2247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2026-06-04T16:00:00.000Z","value":-0.19,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-06-03T16:00:00.000Z","value":-0.1766,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-06-02T16:00:00.000Z","value":-0.1525,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-06-01T16:00:00.000Z","value":-0.1484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-31T16:00:00.000Z","value":-0.1703,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-28T16:00:00.000Z","value":-0.1735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-27T16:00:00.000Z","value":-0.17,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-26T16:00:00.000Z","value":-0.1561,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-25T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-24T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-21T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-20T16:00:00.000Z","value":-0.1768,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-19T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-18T16:00:00.000Z","value":-0.1662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-17T16:00:00.000Z","value":-0.1655,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-14T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-13T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-12T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-11T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-10T16:00:00.000Z","value":-0.107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-07T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-06T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-05-05T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-29T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-28T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-27T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-26T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-23T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-22T16:00:00.000Z","value":-0.141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-21T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-20T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-19T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-16T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-15T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-14T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-13T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-12T16:00:00.000Z","value":-0.1448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-09T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-08T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-07T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-06T16:00:00.000Z","value":-0.1691,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-02T16:00:00.000Z","value":-0.1832,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-04-01T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-31T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-30T16:00:00.000Z","value":-0.1776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-29T16:00:00.000Z","value":-0.16,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-26T16:00:00.000Z","value":-0.1753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-25T16:00:00.000Z","value":-0.1929,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-24T16:00:00.000Z","value":-0.1835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-23T16:00:00.000Z","value":-0.1966,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-22T16:00:00.000Z","value":-0.2181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2026-03-19T16:00:00.000Z","value":-0.199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-03-18T16:00:00.000Z","value":-0.1895,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2026-03-17T16:00:00.000Z","value":-0.1468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-16T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-15T16:00:00.000Z","value":-0.1122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-12T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-11T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-10T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-09T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-08T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-05T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-03T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-02T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-26T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-25T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-24T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-23T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-12T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-11T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-10T16:00:00.000Z","value":-0.089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-09T16:00:00.000Z","value":-0.11,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-08T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-05T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-04T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-02-03T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-02-02T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-02-01T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-01-29T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-07T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-12-02T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-12-01T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-30T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-26T16:00:00.000Z","value":-0.0564,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-25T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-24T16:00:00.000Z","value":-0.0569,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-23T16:00:00.000Z","value":-0.0728,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-20T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-19T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-18T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-17T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-16T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-23T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-22T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-21T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-20T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-19T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-16T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-10-15T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-13T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-09T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-18T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-08-05T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-08-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-08-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-07-31T16:00:00.000Z","value":-0.0429,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-07-30T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-16T16:00:00.000Z","value":-0.0213,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-15T16:00:00.000Z","value":-0.0434,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-14T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-13T16:00:00.000Z","value":-0.0304,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-09T16:00:00.000Z","value":-0.0526,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-07T16:00:00.000Z","value":-0.0469,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-06T16:00:00.000Z","value":-0.0558,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-03T16:00:00.000Z","value":-0.0471,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-02T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-01T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-30T16:00:00.000Z","value":-0.0509,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-29T16:00:00.000Z","value":-0.0598,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-26T16:00:00.000Z","value":-0.0583,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-25T16:00:00.000Z","value":-0.0724,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-24T16:00:00.000Z","value":-0.0762,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-23T16:00:00.000Z","value":-0.0779,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-22T16:00:00.000Z","value":-0.0821,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-19T16:00:00.000Z","value":-0.0882,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-18T16:00:00.000Z","value":-0.0814,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-17T16:00:00.000Z","value":-0.0691,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-16T16:00:00.000Z","value":-0.0655,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-15T16:00:00.000Z","value":-0.0678,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-12T16:00:00.000Z","value":-0.0662,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-11T16:00:00.000Z","value":-0.0671,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-10T16:00:00.000Z","value":-0.0739,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-09T16:00:00.000Z","value":-0.0874,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-08T16:00:00.000Z","value":-0.0887,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-05T16:00:00.000Z","value":-0.0933,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-04T16:00:00.000Z","value":-0.1055,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-03T16:00:00.000Z","value":-0.1029,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-02T16:00:00.000Z","value":-0.114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-29T16:00:00.000Z","value":-0.1232,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-28T16:00:00.000Z","value":-0.118,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-27T16:00:00.000Z","value":-0.1222,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-26T16:00:00.000Z","value":-0.1227,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-25T16:00:00.000Z","value":-0.115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-22T16:00:00.000Z","value":-0.1157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-21T16:00:00.000Z","value":-0.117,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-20T16:00:00.000Z","value":-0.11,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-19T16:00:00.000Z","value":-0.1227,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-18T16:00:00.000Z","value":-0.1268,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-15T16:00:00.000Z","value":-0.1208,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-14T16:00:00.000Z","value":-0.1224,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-13T16:00:00.000Z","value":-0.1167,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-12T16:00:00.000Z","value":-0.1273,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-11T16:00:00.000Z","value":-0.1232,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-08T16:00:00.000Z","value":-0.1276,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-07T16:00:00.000Z","value":-0.1285,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-06T16:00:00.000Z","value":-0.1228,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-05T16:00:00.000Z","value":-0.125,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-29T16:00:00.000Z","value":-0.1426,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-28T16:00:00.000Z","value":-0.1426,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-27T16:00:00.000Z","value":-0.1414,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-24T16:00:00.000Z","value":-0.1431,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-23T16:00:00.000Z","value":-0.1463,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-22T16:00:00.000Z","value":-0.1426,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-21T16:00:00.000Z","value":-0.139,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-20T16:00:00.000Z","value":-0.1391,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-17T16:00:00.000Z","value":-0.1558,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-16T16:00:00.000Z","value":-0.1557,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-15T16:00:00.000Z","value":-0.1504,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-14T16:00:00.000Z","value":-0.1533,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-13T16:00:00.000Z","value":-0.148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-10T16:00:00.000Z","value":-0.1616,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-09T16:00:00.000Z","value":-0.1672,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-08T16:00:00.000Z","value":-0.1865,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-07T16:00:00.000Z","value":-0.1858,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-06T16:00:00.000Z","value":-0.1706,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-02T16:00:00.000Z","value":-0.0903,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-01T16:00:00.000Z","value":-0.0764,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-31T16:00:00.000Z","value":-0.0756,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-30T16:00:00.000Z","value":-0.0782,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-27T16:00:00.000Z","value":-0.0647,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-26T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-25T16:00:00.000Z","value":-0.0506,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-20T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-19T16:00:00.000Z","value":-0.0397,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-18T16:00:00.000Z","value":-0.0354,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-17T16:00:00.000Z","value":-0.0353,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-13T16:00:00.000Z","value":-0.0383,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-12T16:00:00.000Z","value":-0.0475,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-11T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-10T16:00:00.000Z","value":-0.0541,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-09T16:00:00.000Z","value":-0.0611,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-06T16:00:00.000Z","value":-0.0656,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-05T16:00:00.000Z","value":-0.0875,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-04T16:00:00.000Z","value":-0.0969,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-03T16:00:00.000Z","value":-0.1089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-03-02T16:00:00.000Z","value":-0.114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-27T16:00:00.000Z","value":-0.1314,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-26T16:00:00.000Z","value":-0.1228,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-25T16:00:00.000Z","value":-0.1197,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-24T16:00:00.000Z","value":-0.128,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-23T16:00:00.000Z","value":-0.1216,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-20T16:00:00.000Z","value":-0.1248,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-19T16:00:00.000Z","value":-0.1227,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-18T16:00:00.000Z","value":-0.125,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-17T16:00:00.000Z","value":-0.1288,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-16T16:00:00.000Z","value":-0.1204,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-13T16:00:00.000Z","value":-0.1033,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-12T16:00:00.000Z","value":-0.1102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-11T16:00:00.000Z","value":-0.1026,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-10T16:00:00.000Z","value":-0.0941,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-09T16:00:00.000Z","value":-0.0947,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-06T16:00:00.000Z","value":-0.0914,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-05T16:00:00.000Z","value":-0.1027,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-02-04T16:00:00.000Z","value":-0.104,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-26T16:00:00.000Z","value":-0.0934,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-23T16:00:00.000Z","value":-0.1031,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-22T16:00:00.000Z","value":-0.1097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-21T16:00:00.000Z","value":-0.1045,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-20T16:00:00.000Z","value":-0.0994,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-19T16:00:00.000Z","value":-0.0951,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-16T16:00:00.000Z","value":-0.0889,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-15T16:00:00.000Z","value":-0.0961,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-14T16:00:00.000Z","value":-0.1127,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-13T16:00:00.000Z","value":-0.1118,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-12T16:00:00.000Z","value":-0.1232,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-09T16:00:00.000Z","value":-0.1306,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-08T16:00:00.000Z","value":-0.1277,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-07T16:00:00.000Z","value":-0.1256,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-06T16:00:00.000Z","value":-0.1187,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-05T16:00:00.000Z","value":-0.1281,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-02T16:00:00.000Z","value":-0.137,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-01-01T16:00:00.000Z","value":-0.1371,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-30T16:00:00.000Z","value":-0.1266,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-29T16:00:00.000Z","value":-0.1121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-26T16:00:00.000Z","value":-0.1178,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-25T16:00:00.000Z","value":-0.1174,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-24T16:00:00.000Z","value":-0.1154,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-23T16:00:00.000Z","value":-0.116,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-22T16:00:00.000Z","value":-0.1256,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-19T16:00:00.000Z","value":-0.1265,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-18T16:00:00.000Z","value":-0.1184,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-17T16:00:00.000Z","value":-0.115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-16T16:00:00.000Z","value":-0.1148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-15T16:00:00.000Z","value":-0.108,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-12T16:00:00.000Z","value":-0.1052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-11T16:00:00.000Z","value":-0.0831,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-10T16:00:00.000Z","value":-0.09,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-09T16:00:00.000Z","value":-0.0999,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-08T16:00:00.000Z","value":-0.1023,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-05T16:00:00.000Z","value":-0.0999,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-04T16:00:00.000Z","value":-0.108,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-03T16:00:00.000Z","value":-0.1042,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-02T16:00:00.000Z","value":-0.1063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-12-01T16:00:00.000Z","value":-0.1088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-28T16:00:00.000Z","value":-0.1127,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-27T16:00:00.000Z","value":-0.1213,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-26T16:00:00.000Z","value":-0.1133,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-25T16:00:00.000Z","value":-0.1207,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-24T16:00:00.000Z","value":-0.1145,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-21T16:00:00.000Z","value":-0.1112,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-19T16:00:00.000Z","value":-0.0935,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-18T16:00:00.000Z","value":-0.0951,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-17T16:00:00.000Z","value":-0.1088,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-14T16:00:00.000Z","value":-0.1007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-13T16:00:00.000Z","value":-0.0954,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-12T16:00:00.000Z","value":-0.0746,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-11T16:00:00.000Z","value":-0.0773,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-10T16:00:00.000Z","value":-0.06,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-07T16:00:00.000Z","value":-0.0522,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-06T16:00:00.000Z","value":-0.0445,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-05T16:00:00.000Z","value":-0.0534,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-04T16:00:00.000Z","value":-0.0547,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-11-03T16:00:00.000Z","value":-0.072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-31T16:00:00.000Z","value":-0.0766,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-30T16:00:00.000Z","value":-0.0959,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-29T16:00:00.000Z","value":-0.0875,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-28T16:00:00.000Z","value":-0.0803,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-27T16:00:00.000Z","value":-0.0643,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-24T16:00:00.000Z","value":-0.0717,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-22T16:00:00.000Z","value":-0.0558,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-21T16:00:00.000Z","value":-0.0551,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-20T16:00:00.000Z","value":-0.061,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-17T16:00:00.000Z","value":-0.0754,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-16T16:00:00.000Z","value":-0.0899,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-15T16:00:00.000Z","value":-0.0759,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-14T16:00:00.000Z","value":-0.0801,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-13T16:00:00.000Z","value":-0.0484,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-10T16:00:00.000Z","value":-0.0746,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-08T16:00:00.000Z","value":-0.0924,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-10-07T16:00:00.000Z","value":-0.0216,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-29T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-26T16:00:00.000Z","value":-0.0684,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-25T16:00:00.000Z","value":-0.0847,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-24T16:00:00.000Z","value":-0.1094,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-23T16:00:00.000Z","value":-0.1166,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-22T16:00:00.000Z","value":-0.1491,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-19T16:00:00.000Z","value":-0.1528,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-18T16:00:00.000Z","value":-0.1642,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-17T16:00:00.000Z","value":-0.1785,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-12T16:00:00.000Z","value":-0.1882,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-11T16:00:00.000Z","value":-0.191,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-10T16:00:00.000Z","value":-0.1938,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-09-09T16:00:00.000Z","value":-0.1891,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-08T16:00:00.000Z","value":-0.1911,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-05T16:00:00.000Z","value":-0.1755,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-09-04T16:00:00.000Z","value":-0.1714,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-09-03T16:00:00.000Z","value":-0.1647,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-09-02T16:00:00.000Z","value":-0.1458,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-01T16:00:00.000Z","value":-0.1404,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-08-29T16:00:00.000Z","value":-0.1333,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-28T16:00:00.000Z","value":-0.1277,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-08-27T16:00:00.000Z","value":-0.1259,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-08-26T16:00:00.000Z","value":-0.1164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-08-25T16:00:00.000Z","value":-0.1148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-22T16:00:00.000Z","value":-0.1157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-08-21T16:00:00.000Z","value":-0.1143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-20T16:00:00.000Z","value":-0.1102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-19T16:00:00.000Z","value":-0.115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-18T16:00:00.000Z","value":-0.1014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-15T16:00:00.000Z","value":-0.1154,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-08-14T16:00:00.000Z","value":-0.1099,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-08-13T16:00:00.000Z","value":-0.1138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-08-12T16:00:00.000Z","value":-0.108,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-08-11T16:00:00.000Z","value":-0.1118,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-08-08T16:00:00.000Z","value":-0.113,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-08-07T16:00:00.000Z","value":-0.1124,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-06T16:00:00.000Z","value":-0.1063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-08-05T16:00:00.000Z","value":-0.1097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-08-04T16:00:00.000Z","value":-0.1008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-08-01T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-31T16:00:00.000Z","value":-0.077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-30T16:00:00.000Z","value":-0.0795,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-29T16:00:00.000Z","value":-0.0981,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-28T16:00:00.000Z","value":-0.0857,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-24T16:00:00.000Z","value":-0.1001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-07-23T16:00:00.000Z","value":-0.0711,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-22T16:00:00.000Z","value":-0.0735,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-07-21T16:00:00.000Z","value":-0.0492,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-18T16:00:00.000Z","value":-0.043,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-07-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-16T16:00:00.000Z","value":-0.025,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-11T16:00:00.000Z","value":-0.0226,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-09T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-03T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-02T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-07-01T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-06-30T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-06-29T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-06-27T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-06-26T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-06-25T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-23T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-20T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-16T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-13T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-12T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-11T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-10T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-06T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-04T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-06-03T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-06-02T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-27T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-26T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-23T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-05-22T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-05-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-05-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-15T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-08T16:00:00.000Z","value":-0.011,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-07T16:00:00.000Z","value":-0.0234,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-29T16:00:00.000Z","value":-0.0311,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-28T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-25T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-24T16:00:00.000Z","value":-0.034,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-22T16:00:00.000Z","value":-0.0527,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-21T16:00:00.000Z","value":-0.0282,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-18T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-15T16:00:00.000Z","value":-0.0296,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-27T16:00:00.000Z","value":-0.0194,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-26T16:00:00.000Z","value":-0.0326,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-25T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-03-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-02-25T16:00:00.000Z","value":-0.016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-02-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-02-07T16:00:00.000Z","value":-0.0228,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-02-06T16:00:00.000Z","value":-0.0195,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-02-05T16:00:00.000Z","value":-0.027,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-02-04T16:00:00.000Z","value":-0.039,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-02-01T16:00:00.000Z","value":-0.0398,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-01-25T16:00:00.000Z","value":-0.015,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-18T16:00:00.000Z","value":-0.0176,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-12-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.849},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8105},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.854},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9044},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.888},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8321},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7978},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8335},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8105},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8718},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9411},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9251},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0514},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9757},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9894},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0563},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9927},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9448},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.926},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0121},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1155},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0612},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0532},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0618},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0965},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1572},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0949},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.045},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0755},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0713},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.073},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1047},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1883},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2318},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2184},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2253},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2221},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.178},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1304},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1584},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1702},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2113},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0049},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9959},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9899},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.336},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2787},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2168},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1979},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2588},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.4826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.4842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.412},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.3351},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2797},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.2161},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1228},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.1501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9769},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":2.0245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9411},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.9013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8641},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8235},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.8336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.77},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6718},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.7888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6594},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.6058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.5233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.4464},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.3442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2704},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2786},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.2045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.12},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.067},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0342},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0266},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9913},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0209},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0284},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0247},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0271},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0245},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.02},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0498},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0507},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0606},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0599},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0638},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0506},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0501},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0424},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0484},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0544},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0594},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0667},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0583},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0389},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0265},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0179},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0213},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0208},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0104},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0226},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0396},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0329},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0334},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0357},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0227},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0322},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0361},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0364},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0443},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0476},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0735},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0654},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0538},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0443},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0488},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0464},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0434},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0389},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0288},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0382},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0367},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0406},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0613},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0595},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0434},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0591},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0834},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1097},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1083},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1067},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0865},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0811},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0585},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0684},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0768},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1055},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1063},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0825},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0656},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0819},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1141},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0834},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0946},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0626},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1467},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0907},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0427},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0343},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9919},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9786},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9618},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9472},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9439},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9494},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9471},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9653},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9701},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0064},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0147},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0234},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0345},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0353},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0362},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0521},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0357},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0421},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0376},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0399},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0385},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0463},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0424},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0741},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0807},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0777},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.056},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0622},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0536},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0876},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0847},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1448},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1415},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1708},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1574},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1422},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1623},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.142},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1686},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1559},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1546},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1333},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1217},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1028},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1029},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0741},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1099},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1186},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1084},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0925},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0881},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1079},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1181},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.137},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1315},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1117},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1312},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1202},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.128},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1309},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1591},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1408},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1339},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.115},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1175},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1387},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1418},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1625},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1365},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1243},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1324},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1411},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1287},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1145},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1235},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1192},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1057},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1099},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1254},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1024},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0979},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0811},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.109},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1244},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1219},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1199},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1074},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1367},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1412},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1294},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1225},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1117},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1101},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.1041},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0745},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0589},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.059},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0444},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0304},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0373},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.037},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0304},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0526},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0531},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0512},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0605},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0651},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0525},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.047},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0429},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0579},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0557},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0446},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0328},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0265},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0209},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0108},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0075},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9961},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0027},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0013},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0176},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0168},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0029},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0047},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9997},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9831},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9864},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9788},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9668},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.966},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9909},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9883},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.006},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0042},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0007},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":1.0008},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9923},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9893},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9932},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9983},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.999},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019889,"lxr_nv_fc":0.9998}]}