window.pageData = {"fund":{"_id":3000000019888,"stockCode":"019888","masterFundShortName":"中欧周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19888,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧周期优选混合发起A","fundCollectionId":4000050570000,"name":"中欧周期优选混合型发起式证券投资基金","setUpAssetScale":10980126.13,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10980126.13,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zozqyxhhxfqszqtzjj","followedNum":7,"memoNum":1,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001806238880,"name":"任飞","gender":"m","educationCode":"001001","resume":"任飞先生：中国，博士，历任中银基金管理有限公司研究员，中欧基金管理有限公司研究员、总量研究主管，现任中欧基金管理有限公司高级研究员。","tickerId":1806238880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920265","exchange":"fm","cnInfoCode":"db20920265","lastUpdated":"2024-05-16T10:30:27.260Z","followedNum":3,"currency":"CNY","workingDate":"2023-11-13T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"rf","memoNum":1,"appointmentDate":"2023-11-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8562000000000001,"f_ind_h_s_r":0.1438,"f_h_a":299,"f_h_s_a":124736,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.01679999999999998,"f_ins_h_s_r_c_hy":0.016800000000000148,"f_ind_h_s_r_c_1y":0.0058,"f_ins_h_s_r_c_1y":-0.005799999999999916},"fpr":{"stockId":3000000019888,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.25285698435593035,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9018558951965066,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.3619523017193566,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.023659846839638815,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.025822723997117464,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.021442709478777217,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.08030617540217955},"fp":{"stockId":3000000019888,"type":"fp","f_cagr_p_r_fs":0.3810952538591734,"f_p_r_d1":0.004990925589836603,"f_p_r_m1":-0.057427725531174256,"f_p_r_fys":0.060393808777429614,"f_p_r_m3":0.00730504373720442,"f_p_r_m6":0.29055141579731747,"f_p_r_y1":1.252991986679152,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.9459775280898794},"ff":{"stockId":3000000019888,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12404,"f_m_a_c_f":86829,"f_m_f":74425,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019888,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.1649,"f_nv_cr":0.034352603917821245},"f_as":{"stockId":3000000019888,"type":"f_as","f_tas":330705299.232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","__csrcFundId":13262,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.725Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":5639.47,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":5639.47,"pinyin":"zozqyxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":603799,"holdings":1518482,"marketCap":103651581,"netValueRatio":0.0658,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":603979,"holdings":1213661,"marketCap":92420285,"netValueRatio":0.0587,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":600711,"holdings":6037375,"marketCap":91526605,"netValueRatio":0.0581,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":807,"holdings":2650748,"marketCap":87050564,"netValueRatio":0.0553,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":612,"holdings":7890500,"marketCap":86953310,"netValueRatio":0.0552,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.2754629629629628,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":408,"holdings":973400,"marketCap":82154960,"netValueRatio":0.0522,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":933,"holdings":2904030,"marketCap":79773704,"netValueRatio":0.0506,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":975,"holdings":3199400,"marketCap":77841402,"netValueRatio":0.0494,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":603993,"holdings":3759900,"marketCap":75198000,"netValueRatio":0.0477,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":2532,"holdings":4539120,"marketCap":73442961,"netValueRatio":0.0466,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"lastFsMetrics":{"latestTurnoverRate":2.889347592529001,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"任飞","d":"权益投决会委员/权益专户投决会委员/权益研究部副总监/权益投资组组长/基金经理/权益研究组组长","wy":10,"md":"历任中银基金管理有限公司研究员。2017-03-01加入中欧基金管理有限公司，历任研究员、总量研究主管、高级研究员。","ad":"2023-11-13T16:00:00.000Z"}],"declarationDate":"2026-01-16T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed32a7fea5b3eb0538e9d","date":"2025-06-29T16:00:00.000Z","stockId":3000000019888,"h_a":299,"h_s_a":39063,"ins_h_s":10000000,"ins_h_s_r":0.8562000000000001,"ind_h_s":1679910,"ind_h_s_r":0.1438,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:22.988Z"},{"_id":"69aed32a7fea5b3eb0538e9c","date":"2024-12-30T16:00:00.000Z","stockId":3000000019888,"h_a":95,"h_s_a":125405,"ins_h_s":10000000,"ins_h_s_r":0.8393999999999999,"ind_h_s":1913532,"ind_h_s_r":0.1606,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:22.985Z"},{"_id":"69aed32a7fea5b3eb0538e9b","date":"2024-06-29T16:00:00.000Z","stockId":3000000019888,"h_a":93,"h_s_a":124736,"ins_h_s":10000000,"ins_h_s_r":0.862,"ind_h_s":1600463,"ind_h_s_r":0.138,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:22.983Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019888,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019888,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019888,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0572999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019888,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.088799999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019888,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.104199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019888,"netValue":2.0711,"totalNetValue":2.0711,"netValue_forward":2.0710999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019888,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1155999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019888,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0767999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019888,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0324999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019888,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0561999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019888,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0231999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019888,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019888,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019888,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1484999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019888,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1763999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019888,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019888,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019888,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.3304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019888,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3065000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019888,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.2742000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019888,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.281800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019888,"netValue":2.2968,"totalNetValue":2.2968,"netValue_forward":2.296800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019888,"netValue":2.3456,"totalNetValue":2.3456,"netValue_forward":2.345600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019888,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.3336000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019888,"netValue":2.3167,"totalNetValue":2.3167,"netValue_forward":2.3167000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019888,"netValue":2.4299,"totalNetValue":2.4299,"netValue_forward":2.429900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019888,"netValue":2.3957,"totalNetValue":2.3957,"netValue_forward":2.395700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019888,"netValue":2.3523,"totalNetValue":2.3523,"netValue_forward":2.3523000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019888,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019888,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019888,"netValue":2.2518,"totalNetValue":2.2518,"netValue_forward":2.2518000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019888,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3084000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019888,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2926000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019888,"netValue":2.2397,"totalNetValue":2.2397,"netValue_forward":2.239700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019888,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.2456000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019888,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019888,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2096999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019888,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019888,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.2753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019888,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2113999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019888,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019888,"netValue":2.5144,"totalNetValue":2.5144,"netValue_forward":2.5143999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019888,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5159999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019888,"netValue":2.3968,"totalNetValue":2.3968,"netValue_forward":2.3967999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019888,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4427999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019888,"netValue":2.3647,"totalNetValue":2.3647,"netValue_forward":2.3646999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019888,"netValue":2.3086,"totalNetValue":2.3086,"netValue_forward":2.3085999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019888,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019888,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":2.2573999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019888,"netValue":2.2462,"totalNetValue":2.2462,"netValue_forward":2.2462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019888,"netValue":2.2159,"totalNetValue":2.2159,"netValue_forward":2.2158999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019888,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2439},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019888,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019888,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019888,"netValue":2.1936,"totalNetValue":2.1936,"netValue_forward":2.1936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019888,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.1775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019888,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019888,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019888,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019888,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019888,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0415999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019888,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019888,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019888,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019888,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8933000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8806999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8862999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8560999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8727999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7807999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8317999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8806999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.8760999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8546999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7901999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019888,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.358100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019888,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189800000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019888,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019888,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019888,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019888,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019888,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019888,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019888,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019888,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019888,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125200000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123600000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000021},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073600000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000028},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000029},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000024},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086200000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019888,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000032},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000034},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000039},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000039},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000045},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000041},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019888,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019888,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983200000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019888,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.966300000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019888,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954900000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019888,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.951600000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019888,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.948200000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019888,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000038},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019888,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.951400000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019888,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000039},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019888,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.974500000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019888,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000043},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010900000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000043},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000043},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000043},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000043},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000037},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000039},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000038},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000035},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000038},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019888,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091800000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000038},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124700000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149200000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145800000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175200000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161800000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000039},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000039},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000038},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000036},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000035},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019888,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000033},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000036},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000036},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000036},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000037},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000035},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000035},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000038},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019888,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000037},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019888,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019888,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123700000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019888,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000037},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162600000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019888,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019888,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137200000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120800000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019888,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019888,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.165800000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139600000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125200000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019888,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000042},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019888,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019888,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019888,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131700000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019888,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000042},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019888,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019888,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019888,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000043},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019888,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019888,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000043},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019888,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105100000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019888,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100500000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019888,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083700000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019888,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000041},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019888,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019888,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019888,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000043},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019888,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000043},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019888,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000042},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019888,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000044},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019888,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000043}]}