window.pageData = {"startDate":"2024-04-07T12:58:41.710Z","endDate":"2026-04-07T12:58:41.710Z","stock":{"_id":3000000019888,"stockCode":"019888","masterFundShortName":"中欧周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19888,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧周期优选混合发起A","fundCollectionId":4000050570000,"name":"中欧周期优选混合型发起式证券投资基金","setUpAssetScale":10980126.13,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":10980126.13,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"zozqyxhhxfqszqtzjj","followedNum":7,"memoNum":1,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001806238880,"name":"任飞","gender":"m","educationCode":"001001","resume":"任飞先生：中国，博士，历任中银基金管理有限公司研究员，中欧基金管理有限公司研究员、总量研究主管，现任中欧基金管理有限公司高级研究员。","tickerId":1806238880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920265","exchange":"fm","cnInfoCode":"db20920265","lastUpdated":"2024-05-16T10:30:27.260Z","followedNum":3,"currency":"CNY","workingDate":"2023-11-13T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"rf","memoNum":1,"appointmentDate":"2023-11-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8562000000000001,"f_ind_h_s_r":0.1438,"f_h_a":299,"f_h_s_a":124736,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.01679999999999998,"f_ins_h_s_r_c_hy":0.016800000000000148,"f_ind_h_s_r_c_1y":0.0058,"f_ins_h_s_r_c_1y":-0.005799999999999916},"fpr":{"stockId":3000000019888,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.38688560967491403,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9472592269054378,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.38644180627981806,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.026415094339622643,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.024513338139870222,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.01924769027716674,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.07330046704722366},"fp":{"stockId":3000000019888,"type":"fp","f_cagr_p_r_fs":0.3542831080290474,"f_p_r_d1":0.004990925589836603,"f_p_r_m1":-0.1119696119480299,"f_p_r_fys":0.007690047021943647,"f_p_r_m3":0.007690047021943647,"f_p_r_m6":0.22640834575260804,"f_p_r_y1":0.9164415463437328,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.8591180191577727},"ff":{"stockId":3000000019888,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":12404,"f_m_a_c_f":86829,"f_m_f":74425,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019888,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.0573,"f_nv_cr":-0.015080428954423408},"f_as":{"stockId":3000000019888,"type":"f_as","f_tas":330705299.232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019889,"name":"中欧周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019889","tickerId":19889,"shortName":"中欧周期优选混合发起C","currency":"CNY","__csrcFundId":13262,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.725Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":5639.47,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":5639.47,"pinyin":"zozqyxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":603799,"holdings":1518482,"marketCap":103651581,"netValueRatio":0.0658,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":603979,"holdings":1213661,"marketCap":92420285,"netValueRatio":0.0587,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":600711,"holdings":6037375,"marketCap":91526605,"netValueRatio":0.0581,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":807,"holdings":2650748,"marketCap":87050564,"netValueRatio":0.0553,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":612,"holdings":7890500,"marketCap":86953310,"netValueRatio":0.0552,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.2754629629629628,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":408,"holdings":973400,"marketCap":82154960,"netValueRatio":0.0522,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":933,"holdings":2904030,"marketCap":79773704,"netValueRatio":0.0506,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":975,"holdings":3199400,"marketCap":77841402,"netValueRatio":0.0494,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":603993,"holdings":3759900,"marketCap":75198000,"netValueRatio":0.0477,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019888,"stockId":2532,"holdings":4539120,"marketCap":73442961,"netValueRatio":0.0466,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"lastFsMetrics":{"latestTurnoverRate":2.889347592529001,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"任飞","d":"权益投决会委员/权益专户投决会委员/权益研究部副总监/权益投资组组长/基金经理/权益研究组组长","wy":10,"md":"历任中银基金管理有限公司研究员。2017-03-01加入中欧基金管理有限公司，历任研究员、总量研究主管、高级研究员。","ad":"2023-11-13T16:00:00.000Z"}],"declarationDate":"2026-01-16T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019888,"date":"2026-04-02T16:00:00.000Z","nv":2.0573,"tnv":2.0573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019888,"nv":2.0888,"tnv":2.0888},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019888,"nv":2.1042,"tnv":2.1042},{"stockId":3000000019888,"date":"2026-03-30T16:00:00.000Z","nv":2.0711,"tnv":2.0711},{"stockId":3000000019888,"date":"2026-03-29T16:00:00.000Z","nv":2.1156,"tnv":2.1156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019888,"nv":2.0768,"tnv":2.0768},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019888,"nv":2.0325,"tnv":2.0325},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019888,"nv":2.0562,"tnv":2.0562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019888,"nv":2.0232,"tnv":2.0232},{"stockId":3000000019888,"date":"2026-03-22T16:00:00.000Z","nv":1.9689,"tnv":1.9689},{"stockId":3000000019888,"date":"2026-03-19T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000019888,"date":"2026-03-18T16:00:00.000Z","nv":2.041,"tnv":2.041},{"stockId":3000000019888,"date":"2026-03-17T16:00:00.000Z","nv":2.1485,"tnv":2.1485},{"stockId":3000000019888,"date":"2026-03-16T16:00:00.000Z","nv":2.1764,"tnv":2.1764},{"stockId":3000000019888,"date":"2026-03-15T16:00:00.000Z","nv":2.2354,"tnv":2.2354},{"stockId":3000000019888,"date":"2026-03-12T16:00:00.000Z","nv":2.2985,"tnv":2.2985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019888,"nv":2.3304,"tnv":2.3304},{"stockId":3000000019888,"date":"2026-03-10T16:00:00.000Z","nv":2.3065,"tnv":2.3065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019888,"nv":2.2742,"tnv":2.2742},{"stockId":3000000019888,"date":"2026-03-08T16:00:00.000Z","nv":2.2818,"tnv":2.2818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019888,"nv":2.2968,"tnv":2.2968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019888,"nv":2.3456,"tnv":2.3456},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019888,"nv":2.3336,"tnv":2.3336},{"stockId":3000000019888,"date":"2026-03-02T16:00:00.000Z","nv":2.3167,"tnv":2.3167},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019888,"nv":2.4299,"tnv":2.4299},{"stockId":3000000019888,"date":"2026-02-26T16:00:00.000Z","nv":2.3957,"tnv":2.3957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019888,"nv":2.3523,"tnv":2.3523},{"stockId":3000000019888,"date":"2026-02-24T16:00:00.000Z","nv":2.367,"tnv":2.367},{"stockId":3000000019888,"date":"2026-02-23T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000019888,"date":"2026-02-12T16:00:00.000Z","nv":2.2518,"tnv":2.2518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019888,"nv":2.3084,"tnv":2.3084},{"stockId":3000000019888,"date":"2026-02-10T16:00:00.000Z","nv":2.2926,"tnv":2.2926},{"stockId":3000000019888,"date":"2026-02-09T16:00:00.000Z","nv":2.2397,"tnv":2.2397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019888,"nv":2.2456,"tnv":2.2456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019888,"nv":2.2263,"tnv":2.2263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019888,"nv":2.2097,"tnv":2.2097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019888,"nv":2.2879,"tnv":2.2879},{"stockId":3000000019888,"date":"2026-02-02T16:00:00.000Z","nv":2.2753,"tnv":2.2753},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019888,"nv":2.2114,"tnv":2.2114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019888,"nv":2.333,"tnv":2.333},{"stockId":3000000019888,"date":"2026-01-28T16:00:00.000Z","nv":2.5144,"tnv":2.5144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019888,"nv":2.516,"tnv":2.516},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019888,"nv":2.3968,"tnv":2.3968},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019888,"nv":2.4428,"tnv":2.4428},{"stockId":3000000019888,"date":"2026-01-22T16:00:00.000Z","nv":2.3647,"tnv":2.3647},{"stockId":3000000019888,"date":"2026-01-21T16:00:00.000Z","nv":2.3086,"tnv":2.3086},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019888,"nv":2.3107,"tnv":2.3107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019888,"nv":2.2574,"tnv":2.2574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019888,"nv":2.2462,"tnv":2.2462},{"stockId":3000000019888,"date":"2026-01-15T16:00:00.000Z","nv":2.2159,"tnv":2.2159},{"stockId":3000000019888,"date":"2026-01-14T16:00:00.000Z","nv":2.2439,"tnv":2.2439},{"stockId":3000000019888,"date":"2026-01-13T16:00:00.000Z","nv":2.2115,"tnv":2.2115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019888,"nv":2.2115,"tnv":2.2115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019888,"nv":2.1936,"tnv":2.1936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019888,"nv":2.1775,"tnv":2.1775},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019888,"nv":2.1492,"tnv":2.1492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019888,"nv":2.1933,"tnv":2.1933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019888,"nv":2.1768,"tnv":2.1768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019888,"nv":2.1046,"tnv":2.1046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019888,"nv":2.0416,"tnv":2.0416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019888,"nv":2.0353,"tnv":2.0353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019888,"nv":2.0012,"tnv":2.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019888,"nv":2.0493,"tnv":2.0493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019888,"nv":1.9894,"tnv":1.9894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019888,"nv":2.003,"tnv":2.003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019888,"nv":1.9967,"tnv":1.9967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019888,"nv":1.9884,"tnv":1.9884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019888,"nv":1.9646,"tnv":1.9646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019888,"nv":1.923,"tnv":1.923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019888,"nv":1.9324,"tnv":1.9324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019888,"nv":1.8838,"tnv":1.8838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019888,"nv":1.9134,"tnv":1.9134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019888,"nv":1.9171,"tnv":1.9171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019888,"nv":1.8933,"tnv":1.8933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019888,"nv":1.904,"tnv":1.904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019888,"nv":1.8807,"tnv":1.8807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019888,"nv":1.9323,"tnv":1.9323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019888,"nv":1.924,"tnv":1.924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019888,"nv":1.8863,"tnv":1.8863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019888,"nv":1.8746,"tnv":1.8746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019888,"nv":1.8561,"tnv":1.8561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019888,"nv":1.8728,"tnv":1.8728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019888,"nv":1.8448,"tnv":1.8448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019888,"nv":1.8121,"tnv":1.8121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019888,"nv":1.8084,"tnv":1.8084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019888,"nv":1.8112,"tnv":1.8112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019888,"nv":1.7808,"tnv":1.7808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019888,"nv":1.7788,"tnv":1.7788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019888,"nv":1.8448,"tnv":1.8448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019888,"nv":1.8538,"tnv":1.8538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019888,"nv":1.8318,"tnv":1.8318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019888,"nv":1.8703,"tnv":1.8703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019888,"nv":1.886,"tnv":1.886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019888,"nv":1.9201,"tnv":1.9201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019888,"nv":1.8807,"tnv":1.8807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019888,"nv":1.869,"tnv":1.869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019888,"nv":1.8761,"tnv":1.8761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019888,"nv":1.8711,"tnv":1.8711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019888,"nv":1.8547,"tnv":1.8547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019888,"nv":1.7839,"tnv":1.7839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019888,"nv":1.7714,"tnv":1.7714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019888,"nv":1.8058,"tnv":1.8058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019888,"nv":1.7902,"tnv":1.7902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019888,"nv":1.8161,"tnv":1.8161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019888,"nv":1.785,"tnv":1.785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019888,"nv":1.7426,"tnv":1.7426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019888,"nv":1.7811,"tnv":1.7811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019888,"nv":1.7402,"tnv":1.7402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019888,"nv":1.7203,"tnv":1.7203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019888,"nv":1.6928,"tnv":1.6928},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019888,"nv":1.7018,"tnv":1.7018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019888,"nv":1.6916,"tnv":1.6916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019888,"nv":1.6906,"tnv":1.6906},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019888,"nv":1.724,"tnv":1.724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019888,"nv":1.7396,"tnv":1.7396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019888,"nv":1.7211,"tnv":1.7211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019888,"nv":1.7767,"tnv":1.7767},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019888,"nv":1.7401,"tnv":1.7401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019888,"nv":1.8087,"tnv":1.8087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019888,"nv":1.6775,"tnv":1.6775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019888,"nv":1.6232,"tnv":1.6232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019888,"nv":1.5653,"tnv":1.5653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019888,"nv":1.5582,"tnv":1.5582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019888,"nv":1.5359,"tnv":1.5359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019888,"nv":1.5178,"tnv":1.5178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019888,"nv":1.5226,"tnv":1.5226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019888,"nv":1.5095,"tnv":1.5095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019888,"nv":1.4781,"tnv":1.4781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019888,"nv":1.5105,"tnv":1.5105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019888,"nv":1.5273,"tnv":1.5273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019888,"nv":1.5346,"tnv":1.5346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019888,"nv":1.5395,"tnv":1.5395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019888,"nv":1.4923,"tnv":1.4923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019888,"nv":1.4631,"tnv":1.4631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019888,"nv":1.4843,"tnv":1.4843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019888,"nv":1.4581,"tnv":1.4581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019888,"nv":1.4585,"tnv":1.4585},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019888,"nv":1.3976,"tnv":1.3976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019888,"nv":1.4474,"tnv":1.4474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019888,"nv":1.4535,"tnv":1.4535},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019888,"nv":1.4615,"tnv":1.4615},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019888,"nv":1.4041,"tnv":1.4041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019888,"nv":1.3603,"tnv":1.3603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019888,"nv":1.3493,"tnv":1.3493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019888,"nv":1.3659,"tnv":1.3659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019888,"nv":1.3581,"tnv":1.3581},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019888,"nv":1.3068,"tnv":1.3068},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019888,"nv":1.2952,"tnv":1.2952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019888,"nv":1.2997,"tnv":1.2997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019888,"nv":1.2834,"tnv":1.2834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019888,"nv":1.2883,"tnv":1.2883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019888,"nv":1.2915,"tnv":1.2915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019888,"nv":1.2618,"tnv":1.2618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019888,"nv":1.2726,"tnv":1.2726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019888,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019888,"nv":1.2487,"tnv":1.2487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019888,"nv":1.248,"tnv":1.248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019888,"nv":1.2351,"tnv":1.2351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019888,"nv":1.2263,"tnv":1.2263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019888,"nv":1.217,"tnv":1.217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019888,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019888,"nv":1.1925,"tnv":1.1925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019888,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019888,"nv":1.235,"tnv":1.235},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019888,"nv":1.2404,"tnv":1.2404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019888,"nv":1.2426,"tnv":1.2426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019888,"nv":1.2458,"tnv":1.2458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019888,"nv":1.2437,"tnv":1.2437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019888,"nv":1.2208,"tnv":1.2208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019888,"nv":1.2163,"tnv":1.2163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019888,"nv":1.1898,"tnv":1.1898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019888,"nv":1.157,"tnv":1.157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019888,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019888,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019888,"nv":1.136,"tnv":1.136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019888,"nv":1.1462,"tnv":1.1462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019888,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019888,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019888,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019888,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019888,"nv":1.116,"tnv":1.116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019888,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019888,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019888,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019888,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019888,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019888,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019888,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019888,"nv":1.0917,"tnv":1.0917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019888,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019888,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019888,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019888,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019888,"nv":1.0999,"tnv":1.0999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019888,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019888,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019888,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019888,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019888,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019888,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019888,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019888,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019888,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019888,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019888,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019888,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019888,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019888,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019888,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019888,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019888,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019888,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019888,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019888,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019888,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019888,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019888,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019888,"nv":1.043,"tnv":1.043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019888,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019888,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019888,"nv":1.03,"tnv":1.03},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019888,"nv":1.029,"tnv":1.029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019888,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019888,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019888,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019888,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019888,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019888,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019888,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019888,"nv":1.0121,"tnv":1.0121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019888,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019888,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019888,"nv":0.9964,"tnv":0.9964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019888,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019888,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019888,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019888,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019888,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019888,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019888,"nv":0.96,"tnv":0.96},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019888,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019888,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019888,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019888,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019888,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019888,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019888,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019888,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019888,"nv":1.12,"tnv":1.12},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019888,"nv":1.1218,"tnv":1.1218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019888,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019888,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019888,"nv":1.1328,"tnv":1.1328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019888,"nv":1.138,"tnv":1.138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019888,"nv":1.1381,"tnv":1.1381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019888,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019888,"nv":1.1344,"tnv":1.1344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019888,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019888,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019888,"nv":1.1157,"tnv":1.1157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019888,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019888,"nv":1.102,"tnv":1.102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019888,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019888,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019888,"nv":1.051,"tnv":1.051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019888,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019888,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019888,"nv":1.0345,"tnv":1.0345},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019888,"nv":1.0382,"tnv":1.0382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019888,"nv":1.0283,"tnv":1.0283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019888,"nv":1.0358,"tnv":1.0358},{"stockId":3000000019888,"date":"2025-02-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000019888,"date":"2025-02-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019888,"date":"2025-02-18T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019888,"date":"2025-02-17T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019888,"date":"2025-02-16T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019888,"date":"2025-02-13T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019888,"date":"2025-02-12T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019888,"date":"2025-02-11T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019888,"date":"2025-02-10T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019888,"date":"2025-02-09T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019888,"date":"2025-02-06T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019888,"date":"2025-02-05T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019888,"date":"2025-02-04T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019888,"date":"2025-01-26T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019888,"date":"2025-01-23T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000019888,"date":"2025-01-22T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000019888,"date":"2025-01-21T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019888,"date":"2025-01-20T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019888,"date":"2025-01-19T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000019888,"date":"2025-01-16T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019888,"date":"2025-01-15T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000019888,"date":"2025-01-14T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019888,"date":"2025-01-13T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019888,"date":"2025-01-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019888,"date":"2025-01-09T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019888,"date":"2025-01-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019888,"date":"2025-01-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000019888,"date":"2025-01-06T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019888,"date":"2025-01-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019888,"date":"2025-01-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019888,"date":"2025-01-01T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019888,"date":"2024-12-30T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019888,"date":"2024-12-29T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019888,"date":"2024-12-26T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019888,"date":"2024-12-25T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019888,"date":"2024-12-24T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019888,"date":"2024-12-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019888,"date":"2024-12-22T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019888,"date":"2024-12-19T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019888,"date":"2024-12-18T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019888,"date":"2024-12-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019888,"date":"2024-12-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019888,"date":"2024-12-15T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019888,"date":"2024-12-12T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019888,"date":"2024-12-11T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000019888,"date":"2024-12-10T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000019888,"date":"2024-12-09T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019888,"date":"2024-12-08T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019888,"date":"2024-12-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019888,"date":"2024-12-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019888,"date":"2024-12-03T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000019888,"date":"2024-12-02T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019888,"date":"2024-12-01T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000019888,"date":"2024-11-28T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019888,"date":"2024-11-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019888,"date":"2024-11-26T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019888,"date":"2024-11-25T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019888,"date":"2024-11-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019888,"date":"2024-11-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019888,"date":"2024-11-20T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000019888,"date":"2024-11-19T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019888,"date":"2024-11-18T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000019888,"date":"2024-11-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019888,"date":"2024-11-14T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019888,"date":"2024-11-13T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000019888,"date":"2024-11-12T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019888,"date":"2024-11-11T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019888,"date":"2024-11-10T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000019888,"date":"2024-11-07T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000019888,"date":"2024-11-06T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019888,"date":"2024-11-05T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000019888,"date":"2024-11-04T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000019888,"date":"2024-11-03T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000019888,"date":"2024-10-31T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019888,"date":"2024-10-30T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000019888,"date":"2024-10-29T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000019888,"date":"2024-10-28T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019888,"date":"2024-10-27T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019888,"date":"2024-10-24T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000019888,"date":"2024-10-23T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019888,"date":"2024-10-22T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000019888,"date":"2024-10-21T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000019888,"date":"2024-10-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000019888,"date":"2024-10-17T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000019888,"date":"2024-10-16T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000019888,"date":"2024-10-15T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000019888,"date":"2024-10-14T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019888,"date":"2024-10-13T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019888,"date":"2024-10-10T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019888,"date":"2024-10-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000019888,"date":"2024-10-08T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019888,"date":"2024-10-07T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019888,"date":"2024-09-29T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000019888,"date":"2024-09-26T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000019888,"date":"2024-09-25T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019888,"date":"2024-09-24T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019888,"date":"2024-09-23T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019888,"date":"2024-09-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019888,"date":"2024-09-19T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019888,"date":"2024-09-18T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019888,"date":"2024-09-17T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000019888,"date":"2024-09-12T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000019888,"date":"2024-09-11T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000019888,"date":"2024-09-10T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000019888,"date":"2024-09-09T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000019888,"date":"2024-09-08T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000019888,"date":"2024-09-05T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000019888,"date":"2024-09-04T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000019888,"date":"2024-09-03T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019888,"date":"2024-09-02T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019888,"date":"2024-09-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019888,"date":"2024-08-29T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019888,"date":"2024-08-28T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019888,"date":"2024-08-27T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019888,"date":"2024-08-26T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019888,"date":"2024-08-25T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019888,"date":"2024-08-22T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019888,"date":"2024-08-21T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019888,"date":"2024-08-20T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019888,"date":"2024-08-19T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019888,"date":"2024-08-18T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019888,"date":"2024-08-15T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019888,"date":"2024-08-14T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019888,"date":"2024-08-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000019888,"date":"2024-08-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019888,"date":"2024-08-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019888,"date":"2024-08-08T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019888,"date":"2024-08-07T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019888,"date":"2024-08-06T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019888,"date":"2024-08-05T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019888,"date":"2024-08-04T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000019888,"date":"2024-08-01T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019888,"date":"2024-07-31T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000019888,"date":"2024-07-30T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019888,"date":"2024-07-29T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019888,"date":"2024-07-28T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019888,"date":"2024-07-25T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000019888,"date":"2024-07-24T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000019888,"date":"2024-07-23T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019888,"date":"2024-07-22T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000019888,"date":"2024-07-21T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019888,"date":"2024-07-18T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019888,"date":"2024-07-17T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000019888,"date":"2024-07-16T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000019888,"date":"2024-07-15T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000019888,"date":"2024-07-14T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000019888,"date":"2024-07-11T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000019888,"date":"2024-07-10T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000019888,"date":"2024-07-09T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000019888,"date":"2024-07-08T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000019888,"date":"2024-07-07T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000019888,"date":"2024-07-04T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000019888,"date":"2024-07-03T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000019888,"date":"2024-07-02T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019888,"date":"2024-07-01T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000019888,"date":"2024-06-30T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000019888,"date":"2024-06-27T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019888,"date":"2024-06-26T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019888,"date":"2024-06-25T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000019888,"date":"2024-06-24T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000019888,"date":"2024-06-23T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000019888,"date":"2024-06-20T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000019888,"date":"2024-06-19T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000019888,"date":"2024-06-18T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000019888,"date":"2024-06-17T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019888,"date":"2024-06-16T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000019888,"date":"2024-06-13T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019888,"date":"2024-06-12T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019888,"date":"2024-06-11T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000019888,"date":"2024-06-10T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000019888,"date":"2024-06-06T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000019888,"date":"2024-06-05T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000019888,"date":"2024-06-04T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019888,"date":"2024-06-03T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000019888,"date":"2024-06-02T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000019888,"date":"2024-05-30T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000019888,"date":"2024-05-29T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019888,"date":"2024-05-28T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000019888,"date":"2024-05-27T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000019888,"date":"2024-05-26T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019888,"date":"2024-05-23T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019888,"date":"2024-05-22T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019888,"date":"2024-05-21T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000019888,"date":"2024-05-20T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000019888,"date":"2024-05-19T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000019888,"date":"2024-05-16T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000019888,"date":"2024-05-15T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000019888,"date":"2024-05-14T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000019888,"date":"2024-05-13T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019888,"date":"2024-05-12T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019888,"nv":1.1442,"tnv":1.1442},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019888,"nv":1.1317,"tnv":1.1317},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019888,"nv":1.1174,"tnv":1.1174},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019888,"nv":1.1265,"tnv":1.1265},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019888,"nv":1.1222,"tnv":1.1222},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019888,"nv":1.1085,"tnv":1.1085},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019888,"nv":1.1127,"tnv":1.1127},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019888,"nv":1.1282,"tnv":1.1282},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019888,"nv":1.1051,"tnv":1.1051},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019888,"nv":1.1005,"tnv":1.1005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019888,"nv":1.0837,"tnv":1.0837},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019888,"nv":1.1116,"tnv":1.1116},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019888,"nv":1.127,"tnv":1.127},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019888,"nv":1.1245,"tnv":1.1245},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019888,"nv":1.1225,"tnv":1.1225},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019888,"nv":1.1099,"tnv":1.1099},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019888,"nv":1.1393,"tnv":1.1393},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019888,"nv":1.1438,"tnv":1.1438},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019888,"nv":1.1319,"tnv":1.1319},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019888,"nv":1.125,"tnv":1.125},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019888,"nv":1.1141,"tnv":1.1141},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019888,"nv":1.1125,"tnv":1.1125}],"influencesList":[]}