window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T18:55:10.083Z","endDate":"2026-06-06T18:55:10.083Z","stock":{"_id":3000000019885,"stockCode":"019885","masterFundShortName":"南方恩元债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方恩元债券发起A","fundCollectionId":4000050020000,"name":"南方恩元债券型发起式证券投资基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":7710292866.81,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":7710292866.81,"pinyin":"nfeyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王润栋","stockType":"fund_manager","stockCode":"db20894854","exchange":"fm","tickerId":231804234700}],"hotMetrics":{"fss":{"stockId":3000000019885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":56,"f_h_s_a":76617473,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00009999999999987796},"fpr":{"stockId":3000000019885,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5488721804511278,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.518552510816835,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.4898828541001065,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.591193259037782,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.7359420289855072,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.5847921225382933,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.5213746856663872},"fp":{"stockId":3000000019885,"type":"fp","f_cagr_p_r_fs":0.027464638833039512,"f_p_r_d1":-0.00019297568506382312,"f_p_r_m1":0.0028591146603571538,"f_p_r_fys":0.012743237870713076,"f_p_r_m3":0.007939864517124029,"f_p_r_m6":0.013999623221635726,"f_p_r_y1":0.016035767043365734,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.051113072681721494},"ff":{"stockId":3000000019885,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_f":3167910,"f_m_a_c_f":12671642,"f_m_f":9503732,"f_c_fr":0.001,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019885,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0172,"f_nv_cr":-0.00029484029484028174},"f_as":{"stockId":3000000019885,"type":"f_as","f_tas":1535386009.727,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023018,"name":"南方恩元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023018","tickerId":23018,"shortName":"南方恩元债券发起C","currency":"CNY","__csrcFundId":13270,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:39.485Z","inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"nfeyzqxfqszqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8fb681398d7984300376a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019885,"stockCode":"09240202","stockName":"24国开清发02","holdings":4000000,"marketCap":410038904,"netValueRatio":0.267,"lastUpdated":"2026-04-22T16:46:32.937Z"},{"_id":"69e8fb681398d7984300376b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019885,"stockCode":"240413","stockName":"24农发13","holdings":1700000,"marketCap":172826657,"netValueRatio":0.1126,"lastUpdated":"2026-04-22T16:46:32.940Z"},{"_id":"69e8fb681398d7984300376c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019885,"stockCode":"09240203","stockName":"24国开清发03","holdings":1700000,"marketCap":172499931,"netValueRatio":0.1123,"lastUpdated":"2026-04-22T16:46:32.944Z"},{"_id":"69e8fb681398d7984300376d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019885,"stockCode":"250215","stockName":"25国开15","holdings":1400000,"marketCap":138722356,"netValueRatio":0.0903,"lastUpdated":"2026-04-22T16:46:32.947Z"},{"_id":"69e8fb681398d7984300376e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019885,"stockCode":"2400001","stockName":"24特别国债01","holdings":1000000,"marketCap":105257127,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:46:32.951Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-17T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-17T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-06T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019885,"date":"2026-03-17T16:00:00.000Z","exDate":"2026-03-17T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019885,"date":"2024-05-06T16:00:00.000Z","exDate":"2024-05-06T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-05-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019885,"date":"2024-03-06T16:00:00.000Z","exDate":"2024-03-06T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-03-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0172},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0175},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0173},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0175},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0176},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0173},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0172},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.017},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0164},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0159},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0157},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0158},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0158},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0153},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0151},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0148},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0142},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0144},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0138},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0141},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0136},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0135},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0126},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0089},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0082},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0064},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0056},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0049},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9947},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9943},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9934},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9908},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9939},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9925},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9937},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9945},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9949},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9955},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9966},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9966},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":1.0002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9956},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9947},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9952},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9943},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9925},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9917},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9911},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9881},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9881},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9875},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9877},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9857},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9847},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9838},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9838},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9838},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9834},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9834},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9829},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9826},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9827},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9824},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9821},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9812},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9814},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9809},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9803},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9797},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9794},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9794},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9787},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9786},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9801},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9803},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.98},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9804},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9801},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9794},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9788},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9771},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9793},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9824},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9831},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9812},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9816},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9815},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9812},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9816},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9812},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9809},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9809},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9801},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9791},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9788},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9786},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9786},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9777},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9764},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9762},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9761},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9757},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9761},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9759},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9752},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9748},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9746},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9747},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9745},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9751},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9738},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9767},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9779},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9775},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9777},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9773},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9764},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9759},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9754},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9746},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9744},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9734},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9722},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9719},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9721},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9721},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9717},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9713},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9709},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9708},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9701},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.971},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9717},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9719},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9716},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9719},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9719},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9712},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9707},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9701},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9694},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9697},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9696},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9689},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9684},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9685},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9681},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.968},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9681},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9678},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9678},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9677},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9674},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9673},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9668},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9668},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9667},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9666},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9664},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9663},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9663},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9659},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9658},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9657},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9658},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9657},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9655},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.965},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9651},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9641},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9629},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9642},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9653},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.965},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9662},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9657},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9652},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9648},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9643},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9638},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9639},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9641},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9631},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9634},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9632},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9626},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9621},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9615},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.962},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9615},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9617},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9604},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9601},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9603},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9605},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9602},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9605},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.96},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9596},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9592},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9594},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9591},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9601},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9605},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9607},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9609},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9601},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9597},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9592},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.96},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9596},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9593},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9594},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9588},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9585},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9581},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9579},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9571},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.956},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9563},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9553},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9565},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.956},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9558},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9559},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9556},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9551},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9547},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9547},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9542},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.954},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9542},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.954},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9536},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9535},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9533},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9534},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9532},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9533},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9532},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9534},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9529},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9527},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9524},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9522},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9522},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9522},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.952},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9516},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.951},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9505},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9501},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019885,"lxr_nv_fc":0.9498}]}