window.pageData = {"fund":{"_id":3000000019882,"name":"招商招祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019882","tickerId":19882,"shortName":"招商招祥纯债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王梓林","stockType":"fund_manager","stockCode":"db20863640","exchange":"fm","tickerId":232612228630}],"hotMetrics":{"fss":{"stockId":3000000019882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5857,"f_ind_h_s_r":0.4143,"f_h_a":126,"f_h_s_a":257001,"f_ind_h_s_r_c_hy":-0.1179,"f_ins_h_s_r_c_hy":0.1179,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.2772,"f_ins_h_s_r_c_1y":0.2772},"fpr":{"stockId":3000000019882,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3471794184644245,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.38224040110832563,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.21865811280406308,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.36441261534223934,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.42505854800936765,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.29917695473251027,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3700170357751278},"fp":{"stockId":3000000019882,"type":"fp","f_p_r_d1":-0.00034456025497464626,"f_cagr_p_r_fs":0.03506163181954225,"f_p_r_m1":0.00394858439048984,"f_p_r_fys":0.012197187870574444,"f_p_r_m3":0.009546337754498868,"f_p_r_m6":0.01348486133491611,"f_p_r_y1":0.02066962760505553,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05930325325768848},"ff":{"stockId":3000000019882,"type":"ff","f_m_f":15784940,"f_m_f_r":0.003,"f_c_f":5261646,"f_c_f_r":0.001,"f_m_a_c_f":21046586,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019882,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.195,"f_nv_cr":-0.00016733601070939574},"f_as":{"stockId":3000000019882,"type":"f_as","f_tas":8634640.5465,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003863,"__csrcFundId":1130,"stockCode":"003863","shortName":"招商招祥纯债(003863)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3863,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:01:42.670Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"招商招祥纯债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招祥纯债","pinyin":"zszxczzqxzqtzjj","memoNum":1},{"_id":3000000003864,"name":"招商招祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003864","tickerId":3864,"shortName":"招商招祥纯债C","__csrcFundId":1130,"lastUpdated":"2024-05-16T10:28:56.346Z","exchange":"jj","inceptionDate":"2016-12-06T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxczzqxzqtzjj"},{"_id":3000000011955,"name":"招商招祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011955","tickerId":11955,"shortName":"招商招祥纯债D","currency":"CNY","__csrcFundId":1130,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-27T17:48:00.061Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zszxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91c1398d79843000140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:36:44.515Z"},{"_id":"69e8f91c1398d79843000141","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":1300000,"marketCap":137016972,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:36:44.519Z"},{"_id":"69e8f91c1398d79843000142","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"210208","stockName":"21国开08","holdings":1300000,"marketCap":132865128,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:36:44.522Z"},{"_id":"69e8f91c1398d79843000143","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1300000,"marketCap":131880896,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:36:44.525Z"},{"_id":"69e8f91c1398d79843000144","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003863,"stockCode":"250220","stockName":"25国开20","holdings":1300000,"marketCap":130384336,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:36:44.529Z"}]},"shareHoldersStructureList":[{"_id":"69cd33455c96f51c69ac8521","date":"2025-12-30T16:00:00.000Z","stockId":3000000003863,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":31421,"h_s_a":82828,"ins_h_s":2180506868,"ins_h_s_r":0.8378,"ind_h_s":422040357,"ind_h_s_r":0.16219999999999998,"lastUpdated":"2026-04-01T15:01:25.486Z"},{"_id":"69aec78b7fea5b3eb046cb4d","date":"2025-06-29T16:00:00.000Z","stockId":3000000003863,"h_a":47350,"h_s_a":78219,"ins_h_s":3135378439,"ins_h_s_r":0.8466,"ind_h_s":568300288,"ind_h_s_r":0.1534,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:47.430Z"},{"_id":"69aec78b7fea5b3eb046cb4c","date":"2024-12-30T16:00:00.000Z","stockId":3000000003863,"h_a":50186,"h_s_a":89320,"ins_h_s":3877655926,"ins_h_s_r":0.865,"ind_h_s":604966287,"ind_h_s_r":0.135,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:47.428Z"},{"_id":"69aec78b7fea5b3eb046cb4b","date":"2024-06-29T16:00:00.000Z","stockId":3000000003863,"h_a":62649,"h_s_a":99656,"ins_h_s":5488004396,"ins_h_s_r":0.879,"ind_h_s":755385381,"ind_h_s_r":0.121,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:47.425Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019882,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.181100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019882,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.175400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.175400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177500000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019882,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177800000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.170100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019882,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163600000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000021},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000021},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000029},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.157100000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155500000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151900000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149300000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146600000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145700000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019882,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143700000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143300000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143200000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143900000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146100000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141400000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146100000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145700000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145200000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142900000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142500000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000019},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019882,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019882,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019882,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019882,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138100000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137700000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019882,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019882,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137100000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019882,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019882,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135800000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019882,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019882,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019882,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019882,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019882,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019882,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019882,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019882,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019882,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019882,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019882,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019882,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019882,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019882,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019882,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019882,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019882,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019882,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019882,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019882,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019882,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019882,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019882,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000016}]}