window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T02:50:30.095Z","endDate":"2026-05-21T02:50:30.095Z","stock":{"_id":3000000019881,"name":"中信保诚稳达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019881","tickerId":19881,"shortName":"中信保诚稳达E","currency":"CNY","fundCollectionId":4000050490000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwdzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"顾飞辰","stockType":"fund_manager","stockCode":"db20918942","exchange":"fm","tickerId":70603231550}],"hotMetrics":{"fss":{"stockId":3000000019881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":352,"f_h_s_a":36210,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019881,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.09170130044241856,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.1075707702435813,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.051476456504389465,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.13233287858117326,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.25229558373414956,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.12654236358650947,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.16359641710326178},"fp":{"stockId":3000000019881,"type":"fp","f_p_r_d1":-0.0004611269943742835,"f_cagr_p_r_fs":0.04713127452543664,"f_p_r_m1":0.005272871078301877,"f_p_r_fys":0.02693239967681116,"f_p_r_m3":0.017885744794447378,"f_p_r_m6":0.02261755766136231,"f_p_r_y1":0.027855153203343974,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.0849852983021917},"ff":{"stockId":3000000019881,"type":"ff","f_m_f":511002,"f_m_f_r":0.002,"f_c_f":127750,"f_c_f_r":0.0005,"f_m_a_c_f":638752,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019881,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1439,"f_nv_cr":0.0003498032356799019},"f_as":{"stockId":3000000019881,"type":"f_as","f_tas":10154482.4837,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006177,"__csrcFundId":5529,"stockCode":"006177","shortName":"中信保诚稳达(006177)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6177,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:02:58.839Z","status":"normal","inceptionDate":"2018-08-30T16:00:00.000Z","name":"中信保诚稳达债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳达","pinyin":"zxbcwdzqxzqtzjj"},{"_id":3000000006178,"name":"中信保诚稳达债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006178","tickerId":6178,"shortName":"中信保诚稳达C","__csrcFundId":5529,"lastUpdated":"2025-01-04T00:31:57.985Z","exchange":"jj","inceptionDate":"2018-08-30T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwdzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"232480106","stockName":"24建行二级资本债03BC","holdings":300000,"marketCap":30250566,"netValueRatio":0.0542,"lastUpdated":"2026-04-21T19:59:47.165Z"},{"_id":"69e7d7336201787ae12a4d11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"250206","stockName":"25国开06","holdings":260000,"marketCap":26399303,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T19:59:47.168Z"},{"_id":"69e7d7336201787ae12a4d12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21142060,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T19:59:47.171Z"},{"_id":"69e7d7336201787ae12a4d13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":200000,"marketCap":20417629,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T19:59:47.174Z"},{"_id":"69e7d7336201787ae12a4d14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006177,"stockCode":"260002","stockName":"26附息国债02","holdings":200000,"marketCap":20223933,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T19:59:47.177Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-29T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-01-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-04T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-02T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-12-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-20T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-06T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-26T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-29T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-16T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-14T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-31T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-04-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-31T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-27T16:00:00.000Z","value":-0.014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-20T16:00:00.000Z","value":-0.022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-13T16:00:00.000Z","value":-0.026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-10T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-06T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-24T16:00:00.000Z","value":-0.017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-02-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-25T16:00:00.000Z","value":-0.0172,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-20T16:00:00.000Z","value":-0.0194,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-10T16:00:00.000Z","value":-0.0206,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-07T16:00:00.000Z","value":-0.021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-03T16:00:00.000Z","value":-0.0213,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-31T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-30T16:00:00.000Z","value":-0.022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-29T16:00:00.000Z","value":-0.022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-28T16:00:00.000Z","value":-0.022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-24T16:00:00.000Z","value":-0.021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-23T16:00:00.000Z","value":-0.0205,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-21T16:00:00.000Z","value":-0.0193,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-17T16:00:00.000Z","value":-0.0186,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-14T16:00:00.000Z","value":-0.0193,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-13T16:00:00.000Z","value":-0.0201,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-09T16:00:00.000Z","value":-0.0228,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-08T16:00:00.000Z","value":-0.0231,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-07T16:00:00.000Z","value":-0.0209,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-09-29T16:00:00.000Z","value":-0.0198,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-09-25T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-09T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-04T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-03T16:00:00.000Z","value":-0.013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-02T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-09-01T16:00:00.000Z","value":-0.0141,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-12T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-12T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-19T16:00:00.000Z","value":-0.009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1439},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1435},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1424},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1414},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1413},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1406},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1399},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1393},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1389},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1393},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1395},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1389},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1394},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1379},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1353},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1302},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1279},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1266},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1255},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1253},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1254},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1251},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.125},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1236},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.124},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1247},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1238},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1196},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1192},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1182},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1186},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.115},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.112},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.109},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1282},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1294},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1292},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1279},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1245},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1254},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1257},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1182},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1164},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1086},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1092},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1096},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0818},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0814},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0843},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.09},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1029},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.108},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1098},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1097},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1108},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1105},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1084},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1068},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1043},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.105},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1046},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1042},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.105},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1049},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1034},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1052},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1053},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1073},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1074},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1087},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1072},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.1053},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0944},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0938},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0951},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0941},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0906},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0899},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.089},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0812},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0804},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0778},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0774},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0733},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0715},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.07},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0699},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0696},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0682},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0675},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0664},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0666},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0671},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0662},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0657},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0656},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0651},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0652},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0654},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0652},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0646},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0647},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0652},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0657},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0663},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0665},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0676},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0682},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0684},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0678},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0676},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0667},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0652},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0638},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0634},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0658},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.07},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0765},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0786},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0768},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0785},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0782},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0779},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0779},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0768},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0761},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0759},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0754},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0749},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0748},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0744},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0736},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0732},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0718},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0719},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0717},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0754},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0783},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.079},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0812},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0814},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0815},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0822},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0799},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0803},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0849},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0872},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0883},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0874},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0886},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0852},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0839},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0829},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.081},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0769},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0748},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0736},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0722},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0706},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0702},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0697},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0692},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0686},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0681},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0675},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0672},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0664},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0679},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0681},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.067},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0671},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0679},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0671},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0661},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0652},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0643},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0642},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0644},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0638},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0617},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0607},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0602},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0598},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0591},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0585},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0578},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0568},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0561},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0567},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0567},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0562},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0556},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0552},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0545},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0542},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0543},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0536},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0538},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.054},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0538},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0535},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0531},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0534},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0538},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0536},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0529},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0526},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0547},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0589},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0618},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0623},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0627},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0616},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0606},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0599},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0593},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0591},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0584},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0572},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0563},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.056},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0551},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0543},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0535},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0529},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0532},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0526},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0524},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.052},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0524},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0525},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0526},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0523},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0523},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0516},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0507},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0503},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0506},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0508},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0519},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0525},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0523},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0519},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0507},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0505},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0506},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0511},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0501},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0495},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0484},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0472},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0466},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0459},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0457},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0451},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0446},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0443},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0435},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.044},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0421},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0419},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0419},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0391},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0366},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0361},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0361},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0354},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0355},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0357},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.033},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0318},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0319},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0307},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0308},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0304},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0304},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0303},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0299},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0293},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0287},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0291},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0283},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0283},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0286},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0284},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0281},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0278},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0275},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0272},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0268},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0276},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0258},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0257},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0254},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0254},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0239},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0239},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0231},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0225},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.022},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0216},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0212},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0213},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0209},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0211},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0208},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0204},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0204},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0189},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0183},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0185},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0182},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0187},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0186},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0186},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0187},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0182},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0178},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0179},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0176},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0175},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0174},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0171},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0172},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0171},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0172},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0169},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0169},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0168},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019881,"lxr_nv_fc":1.0165}]}