window.pageData = {"startDate":"2024-04-23T04:11:41.569Z","endDate":"2026-04-23T04:11:41.569Z","stock":{"_id":3000000019880,"name":"万家周期驱动股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019880","tickerId":19880,"shortName":"万家周期驱动股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050190000,"setUpAssetScale":5003010,"setUpDate":"2023-10-22T16:00:00.000Z","setUpShares":5003010,"pinyin":"wjzqqdgpxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"叶勇","stockType":"fund_manager","stockCode":"8801602716","exchange":"fm","tickerId":2525181830}],"hotMetrics":{"fss":{"stockId":3000000019880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1425,"f_ind_h_s_r":0.8575,"f_h_a":2500,"f_h_s_a":16481,"f_ind_h_s_r_c_hy":0.4720000000000001,"f_ins_h_s_r_c_hy":-0.4720000000000001,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.45640000000000003,"f_ins_h_s_r_c_1y":-0.45640000000000003},"fpr":{"stockId":3000000019880,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.14029100053888988,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7359277275886031,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.4131950652601466,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.07186196435343194,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.11785477819465902,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.1179813985532208,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.3694083694083694},"fp":{"stockId":3000000019880,"type":"fp","f_p_r_d1":0.0024358416702914276,"f_cagr_p_r_fs":0.31839365554105026,"f_p_r_m1":0.024654678133958274,"f_p_r_fys":0.1572378877965488,"f_p_r_m3":0.017969033193515616,"f_p_r_m6":0.2768251493894498,"f_p_r_y1":0.8109626900046045,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.6353048831212029},"ff":{"stockId":3000000019880,"type":"ff","f_m_f":130492,"f_m_f_r":0.012,"f_c_f":21748,"f_c_f_r":0.002,"f_m_a_c_f":152240,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019880,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.9658,"f_nv_cr":-0.00857373411337492},"f_as":{"stockId":3000000019880,"type":"f_as","f_tas":153218694.3027,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019879,"__csrcFundId":13214,"stockCode":"019879","masterFundShortName":"万家周期驱动股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19879,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.846Z","status":"normal","exchange":"jj","shortName":"万家周期驱动股票发起式A","fundCollectionId":4000050190000,"setUpAssetScale":5001064.41,"setUpDate":"2023-10-22T16:00:00.000Z","setUpShares":5001064.41,"inceptionDate":"2023-11-02T16:00:00.000Z","name":"万家周期驱动股票型发起式证券投资基金","pinyin":"wjzqqdgpxfqszqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":601872,"holdings":1011800,"marketCap":16553048,"netValueRatio":0.0472,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":1000000000001787,"holdings":502250,"marketCap":14341549,"netValueRatio":0.0409,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":600989,"holdings":479700,"marketCap":13940082,"netValueRatio":0.0398,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":601225,"holdings":484000,"marketCap":12385560,"netValueRatio":0.0353,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":601975,"holdings":2648849,"marketCap":11390050,"netValueRatio":0.0325,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":601088,"holdings":223100,"marketCap":10429925,"netValueRatio":0.0297,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":1000000000000358,"holdings":336000,"marketCap":10116487,"netValueRatio":0.0289,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":408,"holdings":127400,"marketCap":10098998,"netValueRatio":0.0288,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":2379,"holdings":370800,"marketCap":10041264,"netValueRatio":0.0286,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockId":1000000000003993,"holdings":489000,"marketCap":6951377,"netValueRatio":0.0198,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e7d7666201787ae12a57f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019879,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.0101,"lastUpdated":"2026-04-21T20:00:38.512Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019880,"date":"2026-04-21T16:00:00.000Z","nv":1.9658,"tnv":1.9658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019880,"nv":1.9828,"tnv":1.9828},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019880,"nv":1.9711,"tnv":1.9711},{"stockId":3000000019880,"date":"2026-04-16T16:00:00.000Z","nv":1.9786,"tnv":1.9786},{"stockId":3000000019880,"date":"2026-04-15T16:00:00.000Z","nv":1.9946,"tnv":1.9946},{"stockId":3000000019880,"date":"2026-04-14T16:00:00.000Z","nv":1.9735,"tnv":1.9735},{"stockId":3000000019880,"date":"2026-04-13T16:00:00.000Z","nv":1.9883,"tnv":1.9883},{"stockId":3000000019880,"date":"2026-04-12T16:00:00.000Z","nv":1.9753,"tnv":1.9753},{"stockId":3000000019880,"date":"2026-04-09T16:00:00.000Z","nv":1.9928,"tnv":1.9928},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019880,"nv":2.0121,"tnv":2.0121},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019880,"nv":2.0188,"tnv":2.0188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019880,"nv":1.9807,"tnv":1.9807},{"stockId":3000000019880,"date":"2026-04-02T16:00:00.000Z","nv":1.9489,"tnv":1.9489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019880,"nv":1.9571,"tnv":1.9571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019880,"nv":1.9526,"tnv":1.9526},{"stockId":3000000019880,"date":"2026-03-30T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019880,"nv":1.9409,"tnv":1.9409},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019880,"nv":1.9195,"tnv":1.9195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019880,"nv":1.892,"tnv":1.892},{"stockId":3000000019880,"date":"2026-03-24T16:00:00.000Z","nv":1.9284,"tnv":1.9284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019880,"nv":1.9181,"tnv":1.9181},{"stockId":3000000019880,"date":"2026-03-22T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000019880,"date":"2026-03-19T16:00:00.000Z","nv":1.9185,"tnv":1.9185},{"stockId":3000000019880,"date":"2026-03-18T16:00:00.000Z","nv":1.9453,"tnv":1.9453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019880,"nv":2.0161,"tnv":2.0161},{"stockId":3000000019880,"date":"2026-03-16T16:00:00.000Z","nv":2.011,"tnv":2.011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019880,"nv":2.0391,"tnv":2.0391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019880,"nv":2.061,"tnv":2.061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019880,"nv":2.099,"tnv":2.099},{"stockId":3000000019880,"date":"2026-03-10T16:00:00.000Z","nv":2.0946,"tnv":2.0946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019880,"nv":2.0751,"tnv":2.0751},{"stockId":3000000019880,"date":"2026-03-08T16:00:00.000Z","nv":2.075,"tnv":2.075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019880,"nv":2.104,"tnv":2.104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019880,"nv":2.1224,"tnv":2.1224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019880,"nv":2.1312,"tnv":2.1312},{"stockId":3000000019880,"date":"2026-03-02T16:00:00.000Z","nv":2.1705,"tnv":2.1705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019880,"nv":2.2099,"tnv":2.2099},{"stockId":3000000019880,"date":"2026-02-26T16:00:00.000Z","nv":2.13,"tnv":2.13},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019880,"nv":2.0945,"tnv":2.0945},{"stockId":3000000019880,"date":"2026-02-24T16:00:00.000Z","nv":2.1059,"tnv":2.1059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019880,"nv":2.0499,"tnv":2.0499},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019880,"nv":1.9706,"tnv":1.9706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019880,"nv":2.0484,"tnv":2.0484},{"stockId":3000000019880,"date":"2026-02-10T16:00:00.000Z","nv":2.0226,"tnv":2.0226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019880,"nv":1.9902,"tnv":1.9902},{"stockId":3000000019880,"date":"2026-02-08T16:00:00.000Z","nv":1.9819,"tnv":1.9819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019880,"nv":1.9488,"tnv":1.9488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019880,"nv":1.954,"tnv":1.954},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019880,"nv":2.0168,"tnv":2.0168},{"stockId":3000000019880,"date":"2026-02-02T16:00:00.000Z","nv":1.9822,"tnv":1.9822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019880,"nv":1.9155,"tnv":1.9155},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019880,"nv":2.0506,"tnv":2.0506},{"stockId":3000000019880,"date":"2026-01-28T16:00:00.000Z","nv":2.1509,"tnv":2.1509},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019880,"nv":2.1269,"tnv":2.1269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019880,"nv":2.03,"tnv":2.03},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019880,"nv":2.0418,"tnv":2.0418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019880,"nv":1.9609,"tnv":1.9609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019880,"nv":1.9311,"tnv":1.9311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019880,"nv":1.9282,"tnv":1.9282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019880,"nv":1.9003,"tnv":1.9003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019880,"nv":1.8846,"tnv":1.8846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019880,"nv":1.8672,"tnv":1.8672},{"stockId":3000000019880,"date":"2026-01-14T16:00:00.000Z","nv":1.8774,"tnv":1.8774},{"stockId":3000000019880,"date":"2026-01-13T16:00:00.000Z","nv":1.8634,"tnv":1.8634},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019880,"nv":1.8448,"tnv":1.8448},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019880,"nv":1.8245,"tnv":1.8245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019880,"nv":1.8052,"tnv":1.8052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019880,"nv":1.7742,"tnv":1.7742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019880,"nv":1.7893,"tnv":1.7893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019880,"nv":1.7857,"tnv":1.7857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019880,"nv":1.7235,"tnv":1.7235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019880,"nv":1.6987,"tnv":1.6987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019880,"nv":1.6966,"tnv":1.6966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019880,"nv":1.6795,"tnv":1.6795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019880,"nv":1.6956,"tnv":1.6956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019880,"nv":1.6749,"tnv":1.6749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019880,"nv":1.6762,"tnv":1.6762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019880,"nv":1.67,"tnv":1.67},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019880,"nv":1.6739,"tnv":1.6739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019880,"nv":1.641,"tnv":1.641},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019880,"nv":1.6284,"tnv":1.6284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019880,"nv":1.6198,"tnv":1.6198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019880,"nv":1.5853,"tnv":1.5853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019880,"nv":1.6208,"tnv":1.6208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019880,"nv":1.6145,"tnv":1.6145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019880,"nv":1.5938,"tnv":1.5938},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019880,"nv":1.6115,"tnv":1.6115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019880,"nv":1.6036,"tnv":1.6036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019880,"nv":1.6465,"tnv":1.6465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019880,"nv":1.6597,"tnv":1.6597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019880,"nv":1.628,"tnv":1.628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019880,"nv":1.6333,"tnv":1.6333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019880,"nv":1.6239,"tnv":1.6239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019880,"nv":1.6435,"tnv":1.6435},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019880,"nv":1.5936,"tnv":1.5936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019880,"nv":1.5759,"tnv":1.5759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019880,"nv":1.5603,"tnv":1.5603},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019880,"nv":1.5694,"tnv":1.5694},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019880,"nv":1.549,"tnv":1.549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019880,"nv":1.544,"tnv":1.544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019880,"nv":1.597,"tnv":1.597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019880,"nv":1.6134,"tnv":1.6134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019880,"nv":1.5856,"tnv":1.5856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019880,"nv":1.6362,"tnv":1.6362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019880,"nv":1.6539,"tnv":1.6539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019880,"nv":1.6831,"tnv":1.6831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019880,"nv":1.6339,"tnv":1.6339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019880,"nv":1.6272,"tnv":1.6272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019880,"nv":1.6298,"tnv":1.6298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019880,"nv":1.5992,"tnv":1.5992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019880,"nv":1.5857,"tnv":1.5857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019880,"nv":1.5504,"tnv":1.5504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019880,"nv":1.5377,"tnv":1.5377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019880,"nv":1.586,"tnv":1.586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019880,"nv":1.5974,"tnv":1.5974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019880,"nv":1.6184,"tnv":1.6184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019880,"nv":1.5946,"tnv":1.5946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019880,"nv":1.5513,"tnv":1.5513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019880,"nv":1.5896,"tnv":1.5896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019880,"nv":1.5602,"tnv":1.5602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019880,"nv":1.5479,"tnv":1.5479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019880,"nv":1.5396,"tnv":1.5396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019880,"nv":1.556,"tnv":1.556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019880,"nv":1.5396,"tnv":1.5396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019880,"nv":1.5491,"tnv":1.5491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019880,"nv":1.5868,"tnv":1.5868},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019880,"nv":1.6109,"tnv":1.6109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019880,"nv":1.5954,"tnv":1.5954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019880,"nv":1.6471,"tnv":1.6471},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019880,"nv":1.614,"tnv":1.614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019880,"nv":1.6434,"tnv":1.6434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019880,"nv":1.5666,"tnv":1.5666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019880,"nv":1.5308,"tnv":1.5308},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019880,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019880,"nv":1.4831,"tnv":1.4831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019880,"nv":1.4709,"tnv":1.4709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019880,"nv":1.4565,"tnv":1.4565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019880,"nv":1.467,"tnv":1.467},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019880,"nv":1.4658,"tnv":1.4658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019880,"nv":1.4504,"tnv":1.4504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019880,"nv":1.4848,"tnv":1.4848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019880,"nv":1.4855,"tnv":1.4855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019880,"nv":1.496,"tnv":1.496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019880,"nv":1.5047,"tnv":1.5047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019880,"nv":1.4756,"tnv":1.4756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019880,"nv":1.4548,"tnv":1.4548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019880,"nv":1.4615,"tnv":1.4615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019880,"nv":1.4475,"tnv":1.4475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019880,"nv":1.4358,"tnv":1.4358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019880,"nv":1.3937,"tnv":1.3937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019880,"nv":1.4401,"tnv":1.4401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019880,"nv":1.4515,"tnv":1.4515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019880,"nv":1.4651,"tnv":1.4651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019880,"nv":1.4247,"tnv":1.4247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019880,"nv":1.3922,"tnv":1.3922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019880,"nv":1.3852,"tnv":1.3852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019880,"nv":1.4102,"tnv":1.4102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019880,"nv":1.4039,"tnv":1.4039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019880,"nv":1.3528,"tnv":1.3528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019880,"nv":1.3467,"tnv":1.3467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019880,"nv":1.346,"tnv":1.346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019880,"nv":1.3296,"tnv":1.3296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019880,"nv":1.3342,"tnv":1.3342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019880,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019880,"nv":1.3136,"tnv":1.3136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019880,"nv":1.3224,"tnv":1.3224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019880,"nv":1.3039,"tnv":1.3039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019880,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019880,"nv":1.2973,"tnv":1.2973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019880,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019880,"nv":1.2823,"tnv":1.2823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019880,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019880,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019880,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019880,"nv":1.2542,"tnv":1.2542},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019880,"nv":1.2974,"tnv":1.2974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019880,"nv":1.2936,"tnv":1.2936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019880,"nv":1.2894,"tnv":1.2894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019880,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019880,"nv":1.2988,"tnv":1.2988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019880,"nv":1.2788,"tnv":1.2788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019880,"nv":1.2837,"tnv":1.2837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019880,"nv":1.2659,"tnv":1.2659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019880,"nv":1.2378,"tnv":1.2378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019880,"nv":1.2196,"tnv":1.2196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019880,"nv":1.2235,"tnv":1.2235},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019880,"nv":1.2289,"tnv":1.2289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019880,"nv":1.2365,"tnv":1.2365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019880,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019880,"nv":1.2013,"tnv":1.2013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019880,"nv":1.1991,"tnv":1.1991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019880,"nv":1.2222,"tnv":1.2222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019880,"nv":1.215,"tnv":1.215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019880,"nv":1.2297,"tnv":1.2297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019880,"nv":1.2459,"tnv":1.2459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019880,"nv":1.2382,"tnv":1.2382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019880,"nv":1.2246,"tnv":1.2246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019880,"nv":1.2115,"tnv":1.2115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019880,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019880,"nv":1.19,"tnv":1.19},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019880,"nv":1.1744,"tnv":1.1744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019880,"nv":1.1731,"tnv":1.1731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019880,"nv":1.1866,"tnv":1.1866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019880,"nv":1.1747,"tnv":1.1747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019880,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019880,"nv":1.2052,"tnv":1.2052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019880,"nv":1.2047,"tnv":1.2047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019880,"nv":1.198,"tnv":1.198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019880,"nv":1.2028,"tnv":1.2028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019880,"nv":1.1927,"tnv":1.1927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019880,"nv":1.1834,"tnv":1.1834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019880,"nv":1.171,"tnv":1.171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019880,"nv":1.162,"tnv":1.162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019880,"nv":1.1575,"tnv":1.1575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019880,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019880,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019880,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019880,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019880,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019880,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019880,"nv":1.1152,"tnv":1.1152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019880,"nv":1.1325,"tnv":1.1325},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019880,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019880,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019880,"nv":1.1424,"tnv":1.1424},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019880,"nv":1.1278,"tnv":1.1278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019880,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019880,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019880,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019880,"nv":1.1335,"tnv":1.1335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019880,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019880,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019880,"nv":1.0985,"tnv":1.0985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019880,"nv":1.105,"tnv":1.105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019880,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019880,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019880,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019880,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019880,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019880,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019880,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019880,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019880,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019880,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019880,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019880,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019880,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019880,"nv":1.059,"tnv":1.059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019880,"nv":1.074,"tnv":1.074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019880,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019880,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019880,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019880,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019880,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019880,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019880,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019880,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019880,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019880,"nv":1.1695,"tnv":1.1695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019880,"nv":1.1781,"tnv":1.1781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019880,"nv":1.191,"tnv":1.191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019880,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019880,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019880,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019880,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019880,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019880,"nv":1.183,"tnv":1.183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019880,"nv":1.1693,"tnv":1.1693},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019880,"nv":1.1755,"tnv":1.1755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019880,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019880,"nv":1.1507,"tnv":1.1507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019880,"nv":1.1454,"tnv":1.1454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019880,"nv":1.1523,"tnv":1.1523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019880,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019880,"nv":1.1273,"tnv":1.1273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019880,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019880,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019880,"nv":1.0937,"tnv":1.0937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019880,"nv":1.0853,"tnv":1.0853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019880,"nv":1.1062,"tnv":1.1062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019880,"nv":1.104,"tnv":1.104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019880,"nv":1.0827,"tnv":1.0827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019880,"nv":1.0997,"tnv":1.0997},{"stockId":3000000019880,"date":"2025-02-20T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019880,"date":"2025-02-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019880,"date":"2025-02-18T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019880,"date":"2025-02-17T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000019880,"date":"2025-02-16T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000019880,"date":"2025-02-13T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000019880,"date":"2025-02-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000019880,"date":"2025-02-11T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000019880,"date":"2025-02-10T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000019880,"date":"2025-02-09T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000019880,"date":"2025-02-06T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000019880,"date":"2025-02-05T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000019880,"date":"2025-02-04T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000019880,"date":"2025-01-26T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000019880,"date":"2025-01-23T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000019880,"date":"2025-01-22T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019880,"date":"2025-01-21T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000019880,"date":"2025-01-20T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000019880,"date":"2025-01-19T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000019880,"date":"2025-01-16T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019880,"date":"2025-01-15T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000019880,"date":"2025-01-14T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000019880,"date":"2025-01-13T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000019880,"date":"2025-01-12T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000019880,"date":"2025-01-09T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000019880,"date":"2025-01-08T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000019880,"date":"2025-01-07T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019880,"date":"2025-01-06T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019880,"date":"2025-01-05T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000019880,"date":"2025-01-02T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019880,"date":"2025-01-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019880,"date":"2024-12-30T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019880,"date":"2024-12-29T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000019880,"date":"2024-12-26T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019880,"date":"2024-12-25T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000019880,"date":"2024-12-24T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019880,"date":"2024-12-23T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019880,"date":"2024-12-22T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000019880,"date":"2024-12-19T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000019880,"date":"2024-12-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019880,"date":"2024-12-17T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019880,"date":"2024-12-16T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019880,"date":"2024-12-15T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019880,"date":"2024-12-12T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000019880,"date":"2024-12-11T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000019880,"date":"2024-12-10T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000019880,"date":"2024-12-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000019880,"date":"2024-12-08T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019880,"date":"2024-12-05T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000019880,"date":"2024-12-04T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000019880,"date":"2024-12-03T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000019880,"date":"2024-12-02T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019880,"date":"2024-12-01T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019880,"date":"2024-11-28T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019880,"date":"2024-11-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000019880,"date":"2024-11-26T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000019880,"date":"2024-11-25T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000019880,"date":"2024-11-24T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019880,"date":"2024-11-21T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000019880,"date":"2024-11-20T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019880,"date":"2024-11-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019880,"date":"2024-11-18T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019880,"date":"2024-11-17T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000019880,"date":"2024-11-14T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000019880,"date":"2024-11-13T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000019880,"date":"2024-11-12T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000019880,"date":"2024-11-11T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000019880,"date":"2024-11-10T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000019880,"date":"2024-11-07T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000019880,"date":"2024-11-06T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000019880,"date":"2024-11-05T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000019880,"date":"2024-11-04T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000019880,"date":"2024-11-03T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000019880,"date":"2024-10-31T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000019880,"date":"2024-10-30T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000019880,"date":"2024-10-29T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000019880,"date":"2024-10-28T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000019880,"date":"2024-10-27T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000019880,"date":"2024-10-24T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000019880,"date":"2024-10-23T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000019880,"date":"2024-10-22T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000019880,"date":"2024-10-21T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000019880,"date":"2024-10-20T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000019880,"date":"2024-10-17T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000019880,"date":"2024-10-16T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000019880,"date":"2024-10-15T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000019880,"date":"2024-10-14T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000019880,"date":"2024-10-13T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000019880,"date":"2024-10-10T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000019880,"date":"2024-10-09T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000019880,"date":"2024-10-08T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000019880,"date":"2024-10-07T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000019880,"date":"2024-09-29T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000019880,"date":"2024-09-26T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000019880,"date":"2024-09-25T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000019880,"date":"2024-09-24T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019880,"date":"2024-09-23T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000019880,"date":"2024-09-22T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019880,"date":"2024-09-19T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019880,"date":"2024-09-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019880,"date":"2024-09-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019880,"date":"2024-09-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019880,"date":"2024-09-11T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019880,"date":"2024-09-10T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019880,"date":"2024-09-09T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000019880,"date":"2024-09-08T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019880,"date":"2024-09-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000019880,"date":"2024-09-04T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019880,"date":"2024-09-03T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019880,"date":"2024-09-02T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019880,"date":"2024-09-01T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019880,"date":"2024-08-29T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019880,"date":"2024-08-28T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000019880,"date":"2024-08-27T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000019880,"date":"2024-08-26T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000019880,"date":"2024-08-25T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000019880,"date":"2024-08-22T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019880,"date":"2024-08-21T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000019880,"date":"2024-08-20T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000019880,"date":"2024-08-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019880,"date":"2024-08-18T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019880,"date":"2024-08-15T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019880,"date":"2024-08-14T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019880,"date":"2024-08-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019880,"date":"2024-08-12T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019880,"date":"2024-08-11T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019880,"date":"2024-08-08T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019880,"date":"2024-08-07T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019880,"date":"2024-08-06T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019880,"date":"2024-08-05T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019880,"date":"2024-08-04T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019880,"date":"2024-08-01T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000019880,"date":"2024-07-31T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000019880,"date":"2024-07-30T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000019880,"date":"2024-07-29T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000019880,"date":"2024-07-28T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000019880,"date":"2024-07-25T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000019880,"date":"2024-07-24T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019880,"date":"2024-07-23T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000019880,"date":"2024-07-22T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000019880,"date":"2024-07-21T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000019880,"date":"2024-07-18T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019880,"date":"2024-07-17T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000019880,"date":"2024-07-16T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000019880,"date":"2024-07-15T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000019880,"date":"2024-07-14T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000019880,"date":"2024-07-11T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000019880,"date":"2024-07-10T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000019880,"date":"2024-07-09T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000019880,"date":"2024-07-08T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000019880,"date":"2024-07-07T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000019880,"date":"2024-07-04T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000019880,"date":"2024-07-03T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000019880,"date":"2024-07-02T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000019880,"date":"2024-07-01T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000019880,"date":"2024-06-30T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000019880,"date":"2024-06-27T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000019880,"date":"2024-06-26T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000019880,"date":"2024-06-25T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000019880,"date":"2024-06-24T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000019880,"date":"2024-06-23T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000019880,"date":"2024-06-20T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000019880,"date":"2024-06-19T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000019880,"date":"2024-06-18T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000019880,"date":"2024-06-17T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000019880,"date":"2024-06-16T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000019880,"date":"2024-06-13T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019880,"date":"2024-06-12T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000019880,"date":"2024-06-11T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000019880,"date":"2024-06-10T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000019880,"date":"2024-06-06T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000019880,"date":"2024-06-05T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000019880,"date":"2024-06-04T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000019880,"date":"2024-06-03T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000019880,"date":"2024-06-02T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000019880,"date":"2024-05-30T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000019880,"date":"2024-05-29T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000019880,"date":"2024-05-28T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000019880,"date":"2024-05-27T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000019880,"date":"2024-05-26T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000019880,"date":"2024-05-23T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000019880,"date":"2024-05-22T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000019880,"date":"2024-05-21T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000019880,"date":"2024-05-20T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000019880,"date":"2024-05-19T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000019880,"date":"2024-05-16T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000019880,"date":"2024-05-15T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000019880,"date":"2024-05-14T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000019880,"date":"2024-05-13T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000019880,"date":"2024-05-12T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019880,"nv":1.2522,"tnv":1.2522},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019880,"nv":1.2345,"tnv":1.2345},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019880,"nv":1.2102,"tnv":1.2102},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019880,"nv":1.206,"tnv":1.206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019880,"nv":1.203,"tnv":1.203},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019880,"nv":1.1985,"tnv":1.1985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019880,"nv":1.1964,"tnv":1.1964},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019880,"nv":1.2189,"tnv":1.2189},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019880,"nv":1.1884,"tnv":1.1884},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019880,"nv":1.1799,"tnv":1.1799}],"influencesList":[]}