window.pageData = {"fund":{"_id":3000000019873,"name":"长城短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019873","tickerId":19873,"shortName":"长城短债E","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccdzzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"邹德立","stockType":"fund_manager","stockCode":"db20124416","exchange":"fm","tickerId":260412191940}],"hotMetrics":{"fss":{"stockId":3000000019873,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5542,"f_ind_h_s_r":0.4458,"f_h_a":14875,"f_h_s_a":58639,"f_ind_h_s_r_c_hy":-0.40890000000000004,"f_ins_h_s_r_c_hy":0.40890000000000004,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.4523999999999999,"f_ins_h_s_r_c_1y":0.4524},"fpr":{"stockId":3000000019873,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.3926462694578637,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.4804088586030664,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4281532730175625,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.45573235414116686,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.2953029863728617,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.31704312114989736,"f_p_r_y2_ssc":5967,"f_p_r_y2_ssrp":0.4141803553469661},"fp":{"stockId":3000000019873,"type":"fp","f_p_r_d1":-0.0002500416736123112,"f_cagr_p_r_fs":0.0346277558077448,"f_p_r_m1":0.0033021907216499446,"f_p_r_fys":0.015488709545938173,"f_p_r_m3":0.009236004212915372,"f_p_r_m6":0.015902789104552895,"f_p_r_y1":0.026365658729507135,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y2":0.056483758799086736},"ff":{"stockId":3000000019873,"type":"ff","f_m_f":38704631,"f_m_f_r":0.0025,"f_c_f":7740926,"f_c_f_r":0.0005,"f_m_a_c_f":46445557,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000019873,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.2457,"f_nv_cr":0.00008028259473347177},"f_as":{"stockId":3000000019873,"type":"f_as","f_tas":3671689767.0750003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007194,"__csrcFundId":6553,"stockCode":"007194","shortName":"长城短债(007194)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7194,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:35:13.049Z","status":"normal","inceptionDate":"2019-08-28T16:00:00.000Z","name":"长城短债债券型证券投资基金","exchange":"jj","followedNum":59,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城短债","pinyin":"ccdzzqxzqtzjj","memoNum":4},{"_id":3000000007195,"name":"长城短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007195","tickerId":7195,"shortName":"长城短债C","__csrcFundId":6553,"lastUpdated":"2024-05-16T10:29:07.798Z","exchange":"jj","inceptionDate":"2019-08-28T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccdzzqxzqtzjj"},{"_id":3000000019872,"name":"长城短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019872","tickerId":19872,"shortName":"长城短债D","currency":"CNY","__csrcFundId":6553,"lastUpdated":"2024-05-16T10:30:01.215Z","fundCollectionId":4000050150000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccdzzqxzqtzjj","followedNum":5,"memoNum":1}],"bondHoldings":[{"_id":"69e8f9911398d79843000e28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007194,"stockCode":"250431","stockName":"25农发31","holdings":5900000,"marketCap":595325032,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:38:41.700Z"},{"_id":"69e8f9911398d79843000e29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007194,"stockCode":"220305","stockName":"22进出05","holdings":5200000,"marketCap":527475747,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:38:41.704Z"},{"_id":"69e8f9911398d79843000e2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007194,"stockCode":"240202","stockName":"24国开02","holdings":4300000,"marketCap":435423772,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:38:41.708Z"},{"_id":"69e8f9911398d79843000e2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007194,"stockCode":"220203","stockName":"22国开03","holdings":3800000,"marketCap":385249205,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:38:41.711Z"},{"_id":"69e8f9911398d79843000e2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007194,"stockCode":"200204","stockName":"20国开04","holdings":2900000,"marketCap":296680408,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:38:41.714Z"}]},"shareHoldersStructureList":[{"_id":"69aeca787fea5b3eb04a3f09","date":"2025-06-29T16:00:00.000Z","stockId":3000000007194,"h_a":71267,"h_s_a":98618,"ins_h_s":5513577791,"ins_h_s_r":0.7845,"ind_h_s":1514688102,"ind_h_s_r":0.2155,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:16.142Z"},{"_id":"69aeca787fea5b3eb04a3f08","date":"2024-12-30T16:00:00.000Z","stockId":3000000007194,"h_a":68246,"h_s_a":86962,"ins_h_s":4822206875,"ins_h_s_r":0.8125,"ind_h_s":1112665590,"ind_h_s_r":0.1875,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:16.139Z"},{"_id":"69aeca787fea5b3eb04a3f07","date":"2024-06-29T16:00:00.000Z","stockId":3000000007194,"h_a":108872,"h_s_a":107959,"ins_h_s":9154518562,"ins_h_s_r":0.7789,"ind_h_s":2599287251,"ind_h_s_r":0.2211,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:16.136Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019873,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240799999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240299999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239299999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.238899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.238199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019873,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.237499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237099999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999989},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.235399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.234999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.234999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999972},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.224999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223499999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.223199999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221599999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221199999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999968},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219599999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.218999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218699999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219099999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019873,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218899999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218899999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219399999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220299999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220799999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220799999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019873,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.219999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999973},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218599999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.217599999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.214299999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212399999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211799999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999973},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208299999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208399999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208399999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206199999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019873,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999958},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198499999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200799999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200799999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201399999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201199999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202799999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.203799999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999957},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999957},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999959},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205199999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205399999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999958},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999959},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999955},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999958},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999957},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999959},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999958},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999956},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999957},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999957},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999956},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999959},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999959},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999956},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999956},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999954},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999953},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999952},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999958},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999959},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191699999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190899999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.187699999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999958},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999958},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999956},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181499999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999963},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999962},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999962},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999962},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019873,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999962},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999962},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999963},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999963},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999963},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183499999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.182999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999962},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999961},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999961},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999963},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999958},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999958},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999958},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999958},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999954},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999955},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999955},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999955},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999956},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999959},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999955},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191899999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019873,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999958},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999955},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999953},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019873,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999953},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999952},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019873,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999958},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019873,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999956},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999957},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999957},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019873,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186099999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019873,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019873,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019873,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019873,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999963},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019873,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019873,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999961},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019873,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019873,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019873,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184199999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019873,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183899999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019873,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.183499999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019873,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999963},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019873,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182899999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019873,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182699999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019873,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182599999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019873,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999957},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019873,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182099999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019873,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019873,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999965},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019873,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019873,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999967},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019873,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999968},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019873,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019873,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999966},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019873,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999967},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019873,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179299999999997}]}