window.pageData = {"fund":{"_id":3000000019870,"stockCode":"019870","masterFundShortName":"华泰柏瑞中证2000ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证2000ETF发起式联接A","inceptionDate":"2023-11-16T16:00:00.000Z","name":"华泰柏瑞中证2000交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10003738.07,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":10003738.07,"fundCollectionId":4000050440000,"pinyin":"htbrzz2000jyxkfszszqtzjjfqsljjj","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932000,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"name":"中证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞中证2000ETF","stockType":"fund","stockCode":"563300","exchange":"sh","tickerId":563300}],"hotMetrics":{"fss":{"stockId":3000000019870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7247,"f_ind_h_s_r":0.2753,"f_h_a":377,"f_h_s_a":68830,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0011999999999999789,"f_ins_h_s_r_c_hy":-0.0011999999999999789,"f_ind_h_s_r_c_1y":0.15949999999999998,"f_ins_h_s_r_c_1y":-0.15949999999999998},"fpr":{"stockId":3000000019870,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.24258760107816713,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.3745019920318725,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4045964724746125,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.13022113022113022,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.4049133581925861,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.32206008583690987,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.33361921097770153},"fp":{"stockId":3000000019870,"type":"fp","f_cagr_p_r_fs":0.15052873657308896,"f_p_r_d1":0.004499437570303799,"f_p_r_m1":0.07076081173519833,"f_p_r_fys":0.11969480209823602,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.8260869565217391,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.7391304347826086,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.9047619047619048,"f_p_r_m3":0.012214398620491007,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.9523809523809523,"f_p_r_m6":0.15532228965064743,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.9523809523809523,"f_p_r_y1":0.4285134861082931,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.8888888888888888,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.6209872281670672},"ff":{"stockId":3000000019870,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1137,"f_m_a_c_f":6825,"f_m_f":5688,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019870,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4088,"f_nv_cr":0.00859106529209619},"f_as":{"stockId":3000000019870,"type":"f_as","f_tas":20810796.7676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019871,"name":"华泰柏瑞中证2000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019871","tickerId":19871,"shortName":"华泰柏瑞中证2000ETF发起式联接C","currency":"CNY","__csrcFundId":13307,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:10.257Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050440000,"setUpAssetScale":34052.69,"setUpDate":"2023-11-14T16:00:00.000Z","setUpShares":34052.69,"pinyin":"htbrzz2000jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932000}]},"shareHoldersStructureList":[{"_id":"69aed3297fea5b3eb0538d5a","date":"2025-06-29T16:00:00.000Z","stockId":3000000019870,"h_a":377,"h_s_a":36714,"ins_h_s":10031437,"ins_h_s_r":0.7247,"ind_h_s":3810052,"ind_h_s_r":0.2753,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:21.785Z"},{"_id":"69aed3297fea5b3eb0538d59","date":"2024-12-30T16:00:00.000Z","stockId":3000000019870,"h_a":338,"h_s_a":62257,"ins_h_s":15275275,"ins_h_s_r":0.7259,"ind_h_s":5767779,"ind_h_s_r":0.2741,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:21.781Z"},{"_id":"69aed3297fea5b3eb0538d58","date":"2024-06-29T16:00:00.000Z","stockId":3000000019870,"h_a":251,"h_s_a":68830,"ins_h_s":15275275,"ins_h_s_r":0.8842,"ind_h_s":2001231,"ind_h_s_r":0.1158,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:21.779Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019870,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019870,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.366800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019870,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019870,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019870,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019870,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019870,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019870,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.128100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.073700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019870,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019870,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019870,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019870,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019870,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019870,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019870,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019870,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.986200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019870,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019870,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019870,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.984500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019870,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019870,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019870,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019870,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019870,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019870,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019870,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019870,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019870,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019870,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019870,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019870,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.071600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019870,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019870,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019870,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019870,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019870,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.968500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019870,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.956800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019870,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.969900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019870,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.957400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019870,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.969100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019870,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019870,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.958300000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019870,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.958900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019870,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.952800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019870,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.955200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019870,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019870,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.912200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019870,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019870,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019870,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.932700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019870,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019870,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019870,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019870,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019870,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019870,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019870,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019870,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.994300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019870,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019870,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019870,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019870,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019870,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019870,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019870,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019870,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019870,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019870,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019870,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019870,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019870,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019870,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019870,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019870,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019870,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019870,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019870,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019870,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.980400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019870,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019870,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.978900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019870,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019870,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019870,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019870,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019870,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019870,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019870,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019870,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019870,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019870,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019870,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019870,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019870,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019870,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019870,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019870,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019870,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019870,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019870,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019870,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019870,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019870,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.886300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019870,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019870,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019870,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019870,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.970600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019870,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019870,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019870,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019870,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019870,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019870,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019870,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019870,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019870,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.743200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019870,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019870,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019870,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019870,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019870,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019870,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.753400000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019870,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019870,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.750800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019870,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019870,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019870,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019870,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019870,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.740900000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019870,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019870,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019870,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019870,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019870,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.772200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019870,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019870,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019870,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019870,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019870,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019870,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019870,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019870,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019870,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019870,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019870,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019870,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019870,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.753200000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019870,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.741100000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019870,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.750300000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019870,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.764600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019870,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019870,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.757200000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019870,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.757100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019870,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.768100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019870,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.767900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019870,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019870,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019870,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019870,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019870,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019870,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019870,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019870,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019870,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.792800000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019870,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.787100000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019870,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.787100000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019870,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019870,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019870,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019870,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019870,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019870,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019870,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019870,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019870,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019870,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019870,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019870,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019870,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019870,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019870,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019870,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019870,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019870,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019870,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019870,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019870,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019870,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019870,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019870,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019870,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019870,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019870,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019870,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019870,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019870,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019870,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019870,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019870,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019870,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019870,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019870,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019870,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019870,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019870,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000013}]}