window.pageData = {"startDate":"2024-04-27T00:25:14.709Z","endDate":"2026-04-27T00:25:14.709Z","stock":{"_id":3000000019866,"stockCode":"019866","masterFundShortName":"国泰上证科创板100ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板100ETF发起联接A","fundCollectionId":4000050010000,"name":"国泰上证科创板100交易型开放式指数证券投资基金发起式联接基金","followedNum":0,"setUpAssetScale":45856852.1,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":45856852.1,"inceptionDate":"2023-11-21T16:00:00.000Z","pinyin":"gtszkcb100jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000698,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"麻绎文","stockType":"fund_manager","stockCode":"db20912825","exchange":"fm","tickerId":132523238810}],"targetFunds":[{"shortName":"国泰上证科创板100ETF","stockType":"fund","stockCode":"588120","exchange":"sh","tickerId":588120}],"hotMetrics":{"fss":{"stockId":3000000019866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6001,"f_ind_h_s_r":0.39990000000000003,"f_h_a":1206,"f_h_s_a":37024,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.07379999999999992,"f_ins_h_s_r_c_hy":0.07379999999999998,"f_ind_h_s_r_c_1y":-0.11809999999999998,"f_ins_h_s_r_c_1y":0.11809999999999993},"fpr":{"stockId":3000000019866,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.11662174303683738,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.16770941953423704,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5332264386246214,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.10773010773010773,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.20900463473846834,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.22369098712446353,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.17752161383285303},"fp":{"stockId":3000000019866,"type":"fp","f_cagr_p_r_fs":0.20049164541263576,"f_p_r_d1":0,"f_p_r_m1":0.12687377797088883,"f_p_r_fys":0.14672070744288823,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.6052631578947368,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.6486486486486487,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.5405405405405406,"f_p_r_m3":-0.01149790369711623,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.6,"f_p_r_m6":0.1783280327124035,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.6451612903225806,"f_p_r_y1":0.6179039301310048,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.631578947368421,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.9544084400904287},"ff":{"stockId":3000000019866,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_f":5225,"f_m_a_c_f":31350,"f_m_f":26125,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019866,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5561,"f_nv_cr":0.004194630872483396},"f_as":{"stockId":3000000019866,"type":"f_as","f_tas":69753043.9332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019867,"name":"国泰上证科创板100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019867","tickerId":19867,"shortName":"国泰上证科创板100ETF发起联接C","currency":"CNY","__csrcFundId":13207,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:49.461Z","inceptionDate":"2023-11-21T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":64813695.67,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":64813695.67,"pinyin":"gtszkcb100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000698}],"bondHoldings":[{"_id":"69e8fb681398d79843003762","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019866,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:46:32.430Z"},{"_id":"69e8fb681398d79843003763","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019866,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:46:32.433Z"}],"lastFsMetrics":{"latestTurnoverRate":0.024643375645381004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019866,"date":"2026-04-23T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000019866,"date":"2026-04-22T16:00:00.000Z","nv":1.5496,"tnv":1.5496},{"stockId":3000000019866,"date":"2026-04-21T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019866,"nv":1.5512,"tnv":1.5512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019866,"nv":1.5486,"tnv":1.5486},{"stockId":3000000019866,"date":"2026-04-16T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000019866,"date":"2026-04-15T16:00:00.000Z","nv":1.5252,"tnv":1.5252},{"stockId":3000000019866,"date":"2026-04-14T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000019866,"date":"2026-04-13T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019866,"nv":1.4695,"tnv":1.4695},{"stockId":3000000019866,"date":"2026-04-09T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019866,"nv":1.4495,"tnv":1.4495},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019866,"nv":1.457,"tnv":1.457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019866,"nv":1.3795,"tnv":1.3795},{"stockId":3000000019866,"date":"2026-04-02T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019866,"nv":1.3792,"tnv":1.3792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019866,"nv":1.4087,"tnv":1.4087},{"stockId":3000000019866,"date":"2026-03-30T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019866,"nv":1.3996,"tnv":1.3996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019866,"nv":1.4021,"tnv":1.4021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019866,"nv":1.3778,"tnv":1.3778},{"stockId":3000000019866,"date":"2026-03-24T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019866,"nv":1.3809,"tnv":1.3809},{"stockId":3000000019866,"date":"2026-03-22T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000019866,"date":"2026-03-19T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000019866,"date":"2026-03-18T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019866,"nv":1.4406,"tnv":1.4406},{"stockId":3000000019866,"date":"2026-03-16T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019866,"nv":1.4476,"tnv":1.4476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019866,"nv":1.43,"tnv":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019866,"nv":1.4658,"tnv":1.4658},{"stockId":3000000019866,"date":"2026-03-10T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019866,"nv":1.4863,"tnv":1.4863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019866,"nv":1.4482,"tnv":1.4482},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019866,"nv":1.4652,"tnv":1.4652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019866,"nv":1.4539,"tnv":1.4539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019866,"nv":1.4364,"tnv":1.4364},{"stockId":3000000019866,"date":"2026-03-02T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019866,"nv":1.5203,"tnv":1.5203},{"stockId":3000000019866,"date":"2026-02-26T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019866,"nv":1.5391,"tnv":1.5391},{"stockId":3000000019866,"date":"2026-02-24T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019866,"nv":1.4992,"tnv":1.4992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019866,"nv":1.5215,"tnv":1.5215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019866,"nv":1.5219,"tnv":1.5219},{"stockId":3000000019866,"date":"2026-02-10T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019866,"nv":1.5122,"tnv":1.5122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019866,"nv":1.5086,"tnv":1.5086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019866,"nv":1.4697,"tnv":1.4697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019866,"nv":1.4754,"tnv":1.4754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019866,"nv":1.4998,"tnv":1.4998},{"stockId":3000000019866,"date":"2026-02-02T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019866,"nv":1.4665,"tnv":1.4665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019866,"nv":1.5341,"tnv":1.5341},{"stockId":3000000019866,"date":"2026-01-28T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019866,"nv":1.5731,"tnv":1.5731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019866,"nv":1.5775,"tnv":1.5775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019866,"nv":1.5348,"tnv":1.5348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019866,"nv":1.5742,"tnv":1.5742},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019866,"nv":1.5283,"tnv":1.5283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019866,"nv":1.533,"tnv":1.533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019866,"nv":1.5152,"tnv":1.5152},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019866,"nv":1.5387,"tnv":1.5387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019866,"nv":1.5541,"tnv":1.5541},{"stockId":3000000019866,"date":"2026-01-14T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000019866,"date":"2026-01-13T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019866,"nv":1.4959,"tnv":1.4959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019866,"nv":1.5324,"tnv":1.5324},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019866,"nv":1.4903,"tnv":1.4903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019866,"nv":1.4598,"tnv":1.4598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019866,"nv":1.4508,"tnv":1.4508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019866,"nv":1.4187,"tnv":1.4187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019866,"nv":1.3995,"tnv":1.3995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019866,"nv":1.357,"tnv":1.357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019866,"nv":1.3531,"tnv":1.3531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019866,"nv":1.3505,"tnv":1.3505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019866,"nv":1.349,"tnv":1.349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019866,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019866,"nv":1.3282,"tnv":1.3282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019866,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019866,"nv":1.299,"tnv":1.299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019866,"nv":1.2819,"tnv":1.2819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019866,"nv":1.2787,"tnv":1.2787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019866,"nv":1.2826,"tnv":1.2826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019866,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019866,"nv":1.275,"tnv":1.275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019866,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019866,"nv":1.2816,"tnv":1.2816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019866,"nv":1.2954,"tnv":1.2954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019866,"nv":1.2932,"tnv":1.2932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019866,"nv":1.3047,"tnv":1.3047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019866,"nv":1.2814,"tnv":1.2814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019866,"nv":1.2694,"tnv":1.2694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019866,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019866,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019866,"nv":1.2806,"tnv":1.2806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019866,"nv":1.281,"tnv":1.281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019866,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019866,"nv":1.2612,"tnv":1.2612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019866,"nv":1.2451,"tnv":1.2451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019866,"nv":1.2298,"tnv":1.2298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019866,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019866,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019866,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019866,"nv":1.2884,"tnv":1.2884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019866,"nv":1.2894,"tnv":1.2894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019866,"nv":1.2843,"tnv":1.2843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019866,"nv":1.2996,"tnv":1.2996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019866,"nv":1.28,"tnv":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019866,"nv":1.291,"tnv":1.291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019866,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019866,"nv":1.314,"tnv":1.314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019866,"nv":1.3236,"tnv":1.3236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019866,"nv":1.2956,"tnv":1.2956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019866,"nv":1.2996,"tnv":1.2996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019866,"nv":1.323,"tnv":1.323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019866,"nv":1.3287,"tnv":1.3287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019866,"nv":1.333,"tnv":1.333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019866,"nv":1.3445,"tnv":1.3445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019866,"nv":1.3331,"tnv":1.3331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019866,"nv":1.338,"tnv":1.338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019866,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019866,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019866,"nv":1.29,"tnv":1.29},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019866,"nv":1.2988,"tnv":1.2988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019866,"nv":1.2731,"tnv":1.2731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019866,"nv":1.263,"tnv":1.263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019866,"nv":1.315,"tnv":1.315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019866,"nv":1.3295,"tnv":1.3295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019866,"nv":1.3043,"tnv":1.3043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019866,"nv":1.3544,"tnv":1.3544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019866,"nv":1.3415,"tnv":1.3415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019866,"nv":1.4069,"tnv":1.4069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019866,"nv":1.3961,"tnv":1.3961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019866,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019866,"nv":1.3359,"tnv":1.3359},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019866,"nv":1.3644,"tnv":1.3644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019866,"nv":1.3696,"tnv":1.3696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019866,"nv":1.3264,"tnv":1.3264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019866,"nv":1.3412,"tnv":1.3412},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019866,"nv":1.3239,"tnv":1.3239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019866,"nv":1.3373,"tnv":1.3373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019866,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019866,"nv":1.3119,"tnv":1.3119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019866,"nv":1.3035,"tnv":1.3035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019866,"nv":1.3026,"tnv":1.3026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019866,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019866,"nv":1.2502,"tnv":1.2502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019866,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019866,"nv":1.273,"tnv":1.273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019866,"nv":1.2703,"tnv":1.2703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019866,"nv":1.2165,"tnv":1.2165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019866,"nv":1.2797,"tnv":1.2797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019866,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019866,"nv":1.3211,"tnv":1.3211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019866,"nv":1.2979,"tnv":1.2979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019866,"nv":1.3005,"tnv":1.3005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019866,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019866,"nv":1.2665,"tnv":1.2665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019866,"nv":1.2736,"tnv":1.2736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019866,"nv":1.248,"tnv":1.248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019866,"nv":1.2051,"tnv":1.2051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019866,"nv":1.2224,"tnv":1.2224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019866,"nv":1.198,"tnv":1.198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019866,"nv":1.2067,"tnv":1.2067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019866,"nv":1.1835,"tnv":1.1835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019866,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019866,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019866,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019866,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019866,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019866,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019866,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019866,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019866,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019866,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019866,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019866,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019866,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019866,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019866,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019866,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019866,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019866,"nv":1.053,"tnv":1.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019866,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019866,"nv":1.047,"tnv":1.047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019866,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019866,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019866,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019866,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019866,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019866,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019866,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019866,"nv":1.019,"tnv":1.019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019866,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019866,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019866,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019866,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019866,"nv":1.021,"tnv":1.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019866,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019866,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019866,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019866,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019866,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019866,"nv":0.9802,"tnv":0.9802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019866,"nv":0.9691,"tnv":0.9691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019866,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019866,"nv":0.9775,"tnv":0.9775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019866,"nv":0.9695,"tnv":0.9695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019866,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019866,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019866,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019866,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019866,"nv":0.981,"tnv":0.981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019866,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019866,"nv":0.9865,"tnv":0.9865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019866,"nv":0.9848,"tnv":0.9848},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019866,"nv":0.9686,"tnv":0.9686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019866,"nv":0.9654,"tnv":0.9654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019866,"nv":0.954,"tnv":0.954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019866,"nv":0.9657,"tnv":0.9657},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019866,"nv":0.9414,"tnv":0.9414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019866,"nv":0.9475,"tnv":0.9475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019866,"nv":0.952,"tnv":0.952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019866,"nv":0.9486,"tnv":0.9486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019866,"nv":0.9631,"tnv":0.9631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019866,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019866,"nv":0.9687,"tnv":0.9687},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019866,"nv":0.9612,"tnv":0.9612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019866,"nv":0.9607,"tnv":0.9607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019866,"nv":0.956,"tnv":0.956},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019866,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019866,"nv":0.9772,"tnv":0.9772},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019866,"nv":0.979,"tnv":0.979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019866,"nv":0.9723,"tnv":0.9723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019866,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019866,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019866,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019866,"nv":0.98,"tnv":0.98},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019866,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019866,"nv":0.9611,"tnv":0.9611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019866,"nv":0.9573,"tnv":0.9573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019866,"nv":0.9618,"tnv":0.9618},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019866,"nv":0.9702,"tnv":0.9702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019866,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019866,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019866,"nv":0.9516,"tnv":0.9516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019866,"nv":0.9569,"tnv":0.9569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019866,"nv":0.9531,"tnv":0.9531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019866,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019866,"nv":0.967,"tnv":0.967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019866,"nv":0.9636,"tnv":0.9636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019866,"nv":0.9238,"tnv":0.9238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019866,"nv":0.9002,"tnv":0.9002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019866,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019866,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019866,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019866,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019866,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019866,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019866,"nv":0.991,"tnv":0.991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019866,"nv":0.999,"tnv":0.999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019866,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019866,"nv":0.9843,"tnv":0.9843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019866,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019866,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019866,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019866,"nv":1.035,"tnv":1.035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019866,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019866,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019866,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019866,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019866,"nv":1.046,"tnv":1.046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019866,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019866,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019866,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019866,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019866,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019866,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019866,"nv":1.0138,"tnv":1.0138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019866,"nv":1.0123,"tnv":1.0123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019866,"nv":1.0602,"tnv":1.0602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019866,"nv":1.059,"tnv":1.059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019866,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019866,"nv":1.0398,"tnv":1.0398},{"stockId":3000000019866,"date":"2025-02-20T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019866,"date":"2025-02-19T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019866,"date":"2025-02-18T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000019866,"date":"2025-02-17T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000019866,"date":"2025-02-16T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000019866,"date":"2025-02-13T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000019866,"date":"2025-02-12T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000019866,"date":"2025-02-11T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019866,"date":"2025-02-10T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000019866,"date":"2025-02-09T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000019866,"date":"2025-02-06T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019866,"date":"2025-02-05T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000019866,"date":"2025-02-04T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000019866,"date":"2025-01-26T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000019866,"date":"2025-01-23T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000019866,"date":"2025-01-22T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000019866,"date":"2025-01-21T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000019866,"date":"2025-01-20T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019866,"date":"2025-01-19T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000019866,"date":"2025-01-16T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000019866,"date":"2025-01-15T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000019866,"date":"2025-01-14T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000019866,"date":"2025-01-13T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000019866,"date":"2025-01-12T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000019866,"date":"2025-01-09T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000019866,"date":"2025-01-08T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000019866,"date":"2025-01-07T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000019866,"date":"2025-01-06T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000019866,"date":"2025-01-05T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000019866,"date":"2025-01-02T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000019866,"date":"2025-01-01T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000019866,"date":"2024-12-30T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000019866,"date":"2024-12-29T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000019866,"date":"2024-12-26T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000019866,"date":"2024-12-25T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000019866,"date":"2024-12-24T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000019866,"date":"2024-12-23T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019866,"date":"2024-12-22T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000019866,"date":"2024-12-19T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000019866,"date":"2024-12-18T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000019866,"date":"2024-12-17T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000019866,"date":"2024-12-16T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000019866,"date":"2024-12-15T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000019866,"date":"2024-12-12T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000019866,"date":"2024-12-11T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000019866,"date":"2024-12-10T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000019866,"date":"2024-12-09T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000019866,"date":"2024-12-08T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000019866,"date":"2024-12-05T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019866,"date":"2024-12-04T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000019866,"date":"2024-12-03T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000019866,"date":"2024-12-02T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000019866,"date":"2024-12-01T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000019866,"date":"2024-11-28T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000019866,"date":"2024-11-27T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019866,"date":"2024-11-26T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000019866,"date":"2024-11-25T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000019866,"date":"2024-11-24T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019866,"date":"2024-11-21T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000019866,"date":"2024-11-20T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000019866,"date":"2024-11-19T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000019866,"date":"2024-11-18T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000019866,"date":"2024-11-17T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000019866,"date":"2024-11-14T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000019866,"date":"2024-11-13T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000019866,"date":"2024-11-12T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019866,"date":"2024-11-11T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019866,"date":"2024-11-10T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019866,"date":"2024-11-07T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000019866,"date":"2024-11-06T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000019866,"date":"2024-11-05T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000019866,"date":"2024-11-04T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000019866,"date":"2024-11-03T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000019866,"date":"2024-10-31T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000019866,"date":"2024-10-30T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000019866,"date":"2024-10-29T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000019866,"date":"2024-10-28T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000019866,"date":"2024-10-27T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000019866,"date":"2024-10-24T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000019866,"date":"2024-10-23T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000019866,"date":"2024-10-22T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000019866,"date":"2024-10-21T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000019866,"date":"2024-10-20T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000019866,"date":"2024-10-17T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000019866,"date":"2024-10-16T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000019866,"date":"2024-10-15T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000019866,"date":"2024-10-14T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000019866,"date":"2024-10-13T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000019866,"date":"2024-10-10T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000019866,"date":"2024-10-09T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019866,"date":"2024-10-08T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000019866,"date":"2024-10-07T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019866,"date":"2024-09-29T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000019866,"date":"2024-09-26T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000019866,"date":"2024-09-25T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000019866,"date":"2024-09-24T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000019866,"date":"2024-09-23T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000019866,"date":"2024-09-22T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000019866,"date":"2024-09-19T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000019866,"date":"2024-09-18T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000019866,"date":"2024-09-17T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000019866,"date":"2024-09-12T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000019866,"date":"2024-09-11T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000019866,"date":"2024-09-10T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000019866,"date":"2024-09-09T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000019866,"date":"2024-09-08T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000019866,"date":"2024-09-05T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000019866,"date":"2024-09-04T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000019866,"date":"2024-09-03T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000019866,"date":"2024-09-02T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000019866,"date":"2024-09-01T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000019866,"date":"2024-08-29T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000019866,"date":"2024-08-28T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000019866,"date":"2024-08-27T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000019866,"date":"2024-08-26T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000019866,"date":"2024-08-25T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000019866,"date":"2024-08-22T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000019866,"date":"2024-08-21T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000019866,"date":"2024-08-20T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000019866,"date":"2024-08-19T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000019866,"date":"2024-08-18T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000019866,"date":"2024-08-15T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000019866,"date":"2024-08-14T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000019866,"date":"2024-08-13T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000019866,"date":"2024-08-12T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000019866,"date":"2024-08-11T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000019866,"date":"2024-08-08T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000019866,"date":"2024-08-07T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000019866,"date":"2024-08-06T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000019866,"date":"2024-08-05T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000019866,"date":"2024-08-04T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000019866,"date":"2024-08-01T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000019866,"date":"2024-07-31T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000019866,"date":"2024-07-30T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000019866,"date":"2024-07-29T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000019866,"date":"2024-07-28T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000019866,"date":"2024-07-25T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000019866,"date":"2024-07-24T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000019866,"date":"2024-07-23T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000019866,"date":"2024-07-22T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000019866,"date":"2024-07-21T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000019866,"date":"2024-07-18T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000019866,"date":"2024-07-17T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000019866,"date":"2024-07-16T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000019866,"date":"2024-07-15T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000019866,"date":"2024-07-14T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000019866,"date":"2024-07-11T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000019866,"date":"2024-07-10T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000019866,"date":"2024-07-09T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000019866,"date":"2024-07-08T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000019866,"date":"2024-07-07T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000019866,"date":"2024-07-04T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000019866,"date":"2024-07-03T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000019866,"date":"2024-07-02T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000019866,"date":"2024-07-01T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000019866,"date":"2024-06-30T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000019866,"date":"2024-06-27T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000019866,"date":"2024-06-26T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000019866,"date":"2024-06-25T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000019866,"date":"2024-06-24T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000019866,"date":"2024-06-23T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000019866,"date":"2024-06-20T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000019866,"date":"2024-06-19T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000019866,"date":"2024-06-18T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000019866,"date":"2024-06-17T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000019866,"date":"2024-06-16T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000019866,"date":"2024-06-13T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000019866,"date":"2024-06-12T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000019866,"date":"2024-06-11T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000019866,"date":"2024-06-10T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000019866,"date":"2024-06-06T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000019866,"date":"2024-06-05T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000019866,"date":"2024-06-04T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000019866,"date":"2024-06-03T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000019866,"date":"2024-06-02T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000019866,"date":"2024-05-30T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000019866,"date":"2024-05-29T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000019866,"date":"2024-05-28T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000019866,"date":"2024-05-27T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000019866,"date":"2024-05-26T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000019866,"date":"2024-05-23T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000019866,"date":"2024-05-22T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000019866,"date":"2024-05-21T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000019866,"date":"2024-05-20T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019866,"date":"2024-05-19T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000019866,"date":"2024-05-16T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000019866,"date":"2024-05-15T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000019866,"date":"2024-05-14T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019866,"date":"2024-05-13T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000019866,"date":"2024-05-12T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019866,"nv":0.8504,"tnv":0.8504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019866,"nv":0.8659,"tnv":0.8659},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019866,"nv":0.8484,"tnv":0.8484},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019866,"nv":0.8628,"tnv":0.8628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019866,"nv":0.8623,"tnv":0.8623},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019866,"nv":0.8434,"tnv":0.8434},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019866,"nv":0.8476,"tnv":0.8476}],"influencesList":[]}