window.pageData = {"fund":{"_id":3000000019866,"stockCode":"019866","masterFundShortName":"国泰上证科创板100ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板100ETF发起联接A","fundCollectionId":4000050010000,"name":"国泰上证科创板100交易型开放式指数证券投资基金发起式联接基金","followedNum":0,"setUpAssetScale":45856852.1,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":45856852.1,"inceptionDate":"2023-11-21T16:00:00.000Z","pinyin":"gtszkcb100jyxkfszszqtzjjfqsljjj","indexId":1000000000698,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000698","tickerId":698,"name":"科创100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"麻绎文","stockType":"fund_manager","stockCode":"db20912825","exchange":"fm","tickerId":132523238810}],"targetFunds":[{"shortName":"国泰上证科创板100ETF","stockType":"fund","stockCode":"588120","exchange":"sh","tickerId":588120}],"hotMetrics":{"fss":{"stockId":3000000019866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6001,"f_ind_h_s_r":0.39990000000000003,"f_h_a":1206,"f_h_s_a":37024,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.07379999999999992,"f_ins_h_s_r_c_hy":0.07379999999999998,"f_ind_h_s_r_c_1y":-0.11809999999999998,"f_ins_h_s_r_c_1y":0.11809999999999993},"fpr":{"stockId":3000000019866,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.10062893081761007,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.1467381899982696,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.23390672104983154,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.0863567649281935,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.19947905361406557,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.21053531725671285,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.17579908675799086},"fp":{"stockId":3000000019866,"type":"fp","f_cagr_p_r_fs":0.21964432614656704,"f_p_r_d1":0,"f_p_r_m1":0.15897399256930567,"f_p_r_fys":0.19535740604274054,"f_cagr_p_r_fs_sic":39,"f_cagr_p_r_fs_sirp":0.6052631578947368,"f_p_r_m1_sic":38,"f_p_r_m1_sirp":0.6486486486486487,"f_p_r_fys_sic":38,"f_p_r_fys_sirp":0.5405405405405406,"f_p_r_m3":0.05736262303630757,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.6,"f_p_r_m6":0.21687921980495117,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.6451612903225806,"f_p_r_y1":0.6552040816326534,"f_p_r_y1_sic":20,"f_p_r_y1_sirp":0.631578947368421,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.9232866967038167},"ff":{"stockId":3000000019866,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_f":5225,"f_m_a_c_f":31350,"f_m_f":26125,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019866,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6221,"f_nv_cr":0.026385725132877846},"f_as":{"stockId":3000000019866,"type":"f_as","f_tas":69753043.9332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019867,"name":"国泰上证科创板100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019867","tickerId":19867,"shortName":"国泰上证科创板100ETF发起联接C","currency":"CNY","__csrcFundId":13207,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:49.461Z","inceptionDate":"2023-11-21T16:00:00.000Z","fundCollectionId":4000050010000,"setUpAssetScale":64813695.67,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":64813695.67,"pinyin":"gtszkcb100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000698}],"bondHoldings":[{"_id":"69e8fb681398d79843003762","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019866,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:46:32.430Z"},{"_id":"69e8fb681398d79843003763","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019866,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:46:32.433Z"}],"lastFsMetrics":{"latestTurnoverRate":0.024643375645381004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000698,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000698","csiCode":"000698","tickerId":698,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"科创100","lastUpdated":"2024-12-25T06:59:09.207Z","followedNum":507,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000698_Index_Methodology_cn.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板100指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。上证科创板100指数与上证科创板50成份指数共同构成上证科创板规模指数系列，反映科创板市场不同市值规模上市公司证券的整体表现。","fullName":"上证科创板100指数","launchDate":"2023-08-06T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000006981010,"constituentsMarkets":["a"],"memoNum":18,"pinyin":"kc100","hotSpots":[""]},"managerEmploymentList":[{"_id":"69f2296a2c4620d745912267","stockId":3000000019866,"source":"cn_info","declarationDate":"2023-11-21T16:00:00.000Z","appointmentDate":"2023-11-20T16:00:00.000Z","isEmployed":true,"managerId":7132523238810,"manager":{"_id":7132523238810,"name":"麻绎文","tickerId":132523238810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912825","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000019866,"stockCode":"019866","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":19866,"currency":"CNY","exchange":"jj","shortName":"国泰上证科创板100ETF发起联接(019866)","name":"国泰上证科创板100交易型开放式指数证券投资基金发起式联接基金","followedNum":0,"inceptionDate":"2023-11-21T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000019866,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_f":5225,"f_m_a_c_f":31350,"f_m_f":26125,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":69753043.9332,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.1954,"managerCagr":0.2196,"managerTotalProfit":0.6227,"indexYearStartProfit":0.2106,"indexCagr":0.2262,"indexTotalProfit":0.6441}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.6221},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5804},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5659},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5853},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5561},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5496},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5803},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4691},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4495},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4087},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3644},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.43},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4757},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4482},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4364},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5391},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5219},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4754},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5742},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5152},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5541},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.5324},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2531},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2843},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.29},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.4069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3359},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3412},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.3005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.198},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.2067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1435},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.1069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0176},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9738},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9848},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9657},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9687},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.956},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9772},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.98},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9618},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9531},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0266},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0398},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0409},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0065},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9619},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9767},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9734},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9687},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9866},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9695},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9571},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9103},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.929},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9088},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9134},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9174},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9076},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8898},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8897},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8606},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8542},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8644},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8646},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8661},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8516},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.858},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.93},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9368},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.946},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9318},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9378},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9257},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9482},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9319},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9296},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9169},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9293},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.967},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9589},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9427},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9539},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9364},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9492},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9454},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9259},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9173},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9138},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9549},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9372},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9071},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9346},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0053},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0044},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.0232},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9732},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9597},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9394},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.935},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8927},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8725},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.901},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8917},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9204},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9185},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9097},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9063},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9162},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8388},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8345},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8672},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8501},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.9443},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8851},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.768},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7188},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6865},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6863},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6671},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6766},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6734},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6746},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6851},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6895},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6817},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6767},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6829},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6934},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6912},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6851},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7069},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6838},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6838},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6892},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6874},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.691},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.6969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7103},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7124},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7158},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7114},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7223},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7198},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7231},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7303},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.731},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7318},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7164},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7472},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7499},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7108},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7203},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.729},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7606},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7567},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7463},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7393},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.738},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7309},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7417},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7368},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7204},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7253},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7143},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7336},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7215},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7352},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7383},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.748},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7539},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7539},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7574},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7761},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7558},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7959},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8094},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8118},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7836},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7889},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8051},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8079},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8075},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8053},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8082},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.7995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8167},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8332},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.829},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8379},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8371},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8251},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.829},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8399},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8659},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8484},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019866,"lxr_nv_fc":0.8623}],"priceMetricsList":[{"stockId":1000000000698,"date":"2026-04-29T16:00:00.000Z","cp":1764.97},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000698,"cp":1717.09},{"stockId":1000000000698,"date":"2026-04-27T16:00:00.000Z","cp":1700.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000698,"cp":1722.6},{"stockId":1000000000698,"date":"2026-04-23T16:00:00.000Z","cp":1689.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000698,"cp":1683.06},{"stockId":1000000000698,"date":"2026-04-21T16:00:00.000Z","cp":1718.14},{"stockId":1000000000698,"date":"2026-04-20T16:00:00.000Z","cp":1684.68},{"stockId":1000000000698,"date":"2026-04-19T16:00:00.000Z","cp":1682.73},{"stockId":1000000000698,"date":"2026-04-16T16:00:00.000Z","cp":1678.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000698,"cp":1655.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1627.75},{"stockId":1000000000698,"date":"2026-04-13T16:00:00.000Z","cp":1628.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000698,"cp":1591.63},{"stockId":1000000000698,"date":"2026-04-09T16:00:00.000Z","cp":1591.18},{"stockId":1000000000698,"date":"2026-04-08T16:00:00.000Z","cp":1568.69},{"stockId":1000000000698,"date":"2026-04-07T16:00:00.000Z","cp":1577.26},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000698,"cp":1488.6},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1486.02},{"stockId":1000000000698,"date":"2026-04-01T16:00:00.000Z","cp":1488.25},{"stockId":1000000000698,"date":"2026-03-31T16:00:00.000Z","cp":1521.94},{"stockId":1000000000698,"date":"2026-03-30T16:00:00.000Z","cp":1471.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000698,"cp":1511.51},{"stockId":1000000000698,"date":"2026-03-26T16:00:00.000Z","cp":1514.49},{"stockId":1000000000698,"date":"2026-03-25T16:00:00.000Z","cp":1486.3},{"stockId":1000000000698,"date":"2026-03-24T16:00:00.000Z","cp":1515.38},{"stockId":1000000000698,"date":"2026-03-23T16:00:00.000Z","cp":1489.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000698,"cp":1458.53},{"stockId":1000000000698,"date":"2026-03-19T16:00:00.000Z","cp":1527.71},{"stockId":1000000000698,"date":"2026-03-18T16:00:00.000Z","cp":1533.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1558.69},{"stockId":1000000000698,"date":"2026-03-16T16:00:00.000Z","cp":1523.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000698,"cp":1566.81},{"stockId":1000000000698,"date":"2026-03-12T16:00:00.000Z","cp":1546.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1581.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1592.84},{"stockId":1000000000698,"date":"2026-03-09T16:00:00.000Z","cp":1605.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000698,"cp":1561.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1580.34},{"stockId":1000000000698,"date":"2026-03-04T16:00:00.000Z","cp":1567.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1547.26},{"stockId":1000000000698,"date":"2026-03-02T16:00:00.000Z","cp":1555.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000698,"cp":1643.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1665.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1664.93},{"stockId":1000000000698,"date":"2026-02-24T16:00:00.000Z","cp":1645.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1618.95},{"stockId":1000000000698,"date":"2026-02-12T16:00:00.000Z","cp":1644.49},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1645.06},{"stockId":1000000000698,"date":"2026-02-10T16:00:00.000Z","cp":1620.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1633.85},{"stockId":1000000000698,"date":"2026-02-08T16:00:00.000Z","cp":1629.72},{"stockId":1000000000698,"date":"2026-02-05T16:00:00.000Z","cp":1585.49},{"stockId":1000000000698,"date":"2026-02-04T16:00:00.000Z","cp":1591.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000698,"cp":1620.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000698,"cp":1635.32},{"stockId":1000000000698,"date":"2026-02-01T16:00:00.000Z","cp":1581.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000698,"cp":1659.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000698,"cp":1663.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000698,"cp":1705.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000698,"cp":1710.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000698,"cp":1661.03},{"stockId":1000000000698,"date":"2026-01-22T16:00:00.000Z","cp":1706.73},{"stockId":1000000000698,"date":"2026-01-21T16:00:00.000Z","cp":1653.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000698,"cp":1658.89},{"stockId":1000000000698,"date":"2026-01-19T16:00:00.000Z","cp":1638.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000698,"cp":1665.93},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000698,"cp":1683.69},{"stockId":1000000000698,"date":"2026-01-14T16:00:00.000Z","cp":1639.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000698,"cp":1635.2},{"stockId":1000000000698,"date":"2026-01-12T16:00:00.000Z","cp":1617.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000698,"cp":1659.72},{"stockId":1000000000698,"date":"2026-01-08T16:00:00.000Z","cp":1611.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000698,"cp":1576.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000698,"cp":1565.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000698,"cp":1528.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000698,"cp":1506.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000698,"cp":1457.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000698,"cp":1453.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000698,"cp":1450.91},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000698,"cp":1448.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000698,"cp":1447.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000698,"cp":1425.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000698,"cp":1399.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000698,"cp":1391.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000698,"cp":1372.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000698,"cp":1368.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000698,"cp":1372.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000698,"cp":1342.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000698,"cp":1367.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1405.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1376.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1392.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000698,"cp":1389.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000698,"cp":1402.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000698,"cp":1376.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000698,"cp":1362.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000698,"cp":1342.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1353.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000698,"cp":1375.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000698,"cp":1375.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000698,"cp":1358.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000698,"cp":1352.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000698,"cp":1334.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000698,"cp":1316.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1299.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1354.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000698,"cp":1366.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000698,"cp":1382.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000698,"cp":1383.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1377.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1395.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1372.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1385.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000698,"cp":1401.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1411.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000698,"cp":1422.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000698,"cp":1390.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000698,"cp":1395.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000698,"cp":1421.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000698,"cp":1428.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000698,"cp":1433.09},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000698,"cp":1446.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000698,"cp":1433.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000698,"cp":1438.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000698,"cp":1418.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000698,"cp":1373.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000698,"cp":1383.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000698,"cp":1393.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000698,"cp":1364.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000698,"cp":1352.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000698,"cp":1412.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000698,"cp":1428.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000698,"cp":1399.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000698,"cp":1458.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000698,"cp":1443.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000698,"cp":1517.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000698,"cp":1505.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000698,"cp":1464.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000698,"cp":1435.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000698,"cp":1468.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000698,"cp":1474.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000698,"cp":1424.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000698,"cp":1442.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000698,"cp":1422.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000698,"cp":1437.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000698,"cp":1433.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000698,"cp":1408.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000698,"cp":1398.71},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000698,"cp":1397.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000698,"cp":1388.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000698,"cp":1336.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000698,"cp":1339.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000698,"cp":1362.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000698,"cp":1359.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000698,"cp":1298.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000698,"cp":1368.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000698,"cp":1369.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000698,"cp":1416.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000698,"cp":1384.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000698,"cp":1387.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000698,"cp":1345.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000698,"cp":1349.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000698,"cp":1357.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000698,"cp":1332.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000698,"cp":1283.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000698,"cp":1303.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000698,"cp":1275.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000698,"cp":1285.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000698,"cp":1259},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000698,"cp":1219.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000698,"cp":1235.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000698,"cp":1213.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000698,"cp":1203.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000698,"cp":1173.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000698,"cp":1188.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000698,"cp":1193.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000698,"cp":1174.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000698,"cp":1169.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000698,"cp":1150.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000698,"cp":1152.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000698,"cp":1157.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000698,"cp":1171.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000698,"cp":1149.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000698,"cp":1144.74},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000698,"cp":1137.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000698,"cp":1117.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000698,"cp":1110.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000698,"cp":1107.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000698,"cp":1103.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000698,"cp":1103.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000698,"cp":1083.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000698,"cp":1077.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000698,"cp":1070.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000698,"cp":1070.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000698,"cp":1057.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000698,"cp":1062.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000698,"cp":1072.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000698,"cp":1058.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000698,"cp":1062.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000698,"cp":1053.75},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000698,"cp":1074.93},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000698,"cp":1070.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000698,"cp":1053.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000698,"cp":1054.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000698,"cp":1073.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000698,"cp":1052.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000698,"cp":1029.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.84},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000698,"cp":1022.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000698,"cp":1026.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000698,"cp":1026.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000698,"cp":1021.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000698,"cp":1034.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000698,"cp":1029.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000698,"cp":1029.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000698,"cp":1047.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000698,"cp":1036.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000698,"cp":1034.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000698,"cp":1016.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000698,"cp":1013.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000698,"cp":1000.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000698,"cp":986.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000698,"cp":993.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000698,"cp":998.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000698,"cp":994.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000698,"cp":1010.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000698,"cp":1016.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000698,"cp":1016.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000698,"cp":1008.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000698,"cp":1007.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000698,"cp":1002.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000698,"cp":1021.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000698,"cp":1026.73},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000698,"cp":1028.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000698,"cp":1021.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000698,"cp":1040.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000698,"cp":1036.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000698,"cp":1046.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000698,"cp":1029.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000698,"cp":1013.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000698,"cp":1008.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000698,"cp":1004.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000698,"cp":1009.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000698,"cp":1019.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000698,"cp":1015.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000698,"cp":1021.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000698,"cp":997.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000698,"cp":1003.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000698,"cp":999.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000698,"cp":1009.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000698,"cp":1015.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000698,"cp":1011.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000698,"cp":966.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000698,"cp":939.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000698,"cp":912.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000698,"cp":900.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000698,"cp":1036.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000698,"cp":1055.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000698,"cp":1052.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000698,"cp":1043.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000698,"cp":1041.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000698,"cp":1050.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000698,"cp":1038.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000698,"cp":1034.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000698,"cp":1046.83},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000698,"cp":1049.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000698,"cp":1080.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000698,"cp":1091.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000698,"cp":1100.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000698,"cp":1097.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000698,"cp":1095.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000698,"cp":1078},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000698,"cp":1103.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000698,"cp":1111.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000698,"cp":1110.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000698,"cp":1110.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000698,"cp":1122.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000698,"cp":1091.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000698,"cp":1081.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000698,"cp":1067.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000698,"cp":1065.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000698,"cp":1119.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000698,"cp":1118.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000698,"cp":1097.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000698,"cp":1096.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000698,"cp":1097.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000698,"cp":1059.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000698,"cp":1050.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000698,"cp":1009.66},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000698,"cp":1026.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000698,"cp":1022.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000698,"cp":1017.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000698,"cp":1037.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000698,"cp":1017.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000698,"cp":1026.94},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000698,"cp":1015.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000698,"cp":1004.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000698,"cp":965.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000698,"cp":951.73},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000698,"cp":972.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000698,"cp":950.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000698,"cp":955.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000698,"cp":959.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000698,"cp":948.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000698,"cp":948.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000698,"cp":929.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000698,"cp":929},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000698,"cp":940.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000698,"cp":896.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000698,"cp":889.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000698,"cp":900.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000698,"cp":900.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000698,"cp":902.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000698,"cp":886.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000698,"cp":893.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000698,"cp":912.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000698,"cp":942.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000698,"cp":974.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000698,"cp":982.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000698,"cp":992.7},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000698,"cp":976.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000698,"cp":983.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000698,"cp":969.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000698,"cp":994.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000698,"cp":976.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000698,"cp":974.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000698,"cp":959.93},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000698,"cp":973.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000698,"cp":992.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000698,"cp":1014.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000698,"cp":1013.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000698,"cp":1004.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000698,"cp":986.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000698,"cp":998.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000698,"cp":987.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000698,"cp":979.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000698,"cp":993.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000698,"cp":1003.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000698,"cp":989.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000698,"cp":967.75},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000698,"cp":975.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000698,"cp":946.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000698,"cp":958.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000698,"cp":954.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000698,"cp":1000.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000698,"cp":1001.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000698,"cp":980.54},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000698,"cp":946.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000698,"cp":977.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000698,"cp":1018.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000698,"cp":1056.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000698,"cp":1055.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000698,"cp":1076.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000698,"cp":1021.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000698,"cp":1006.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000698,"cp":982.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000698,"cp":977.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000698,"cp":929.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000698,"cp":907.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000698,"cp":939.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000698,"cp":929.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000698,"cp":938.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000698,"cp":961.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000698,"cp":958.97},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000698,"cp":939.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000698,"cp":949.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000698,"cp":945.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000698,"cp":955.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000698,"cp":944.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000698,"cp":869.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000698,"cp":865.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000698,"cp":877.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000698,"cp":901.77},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000698,"cp":882.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000698,"cp":948.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000698,"cp":985.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000698,"cp":1063.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000698,"cp":915.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000698,"cp":782.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000698,"cp":728.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000698,"cp":693.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000698,"cp":664.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000698,"cp":672.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000698,"cp":682.77},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000698,"cp":679.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000698,"cp":680.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000698,"cp":693.73},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000698,"cp":698.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000698,"cp":690},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000698,"cp":684.52},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000698,"cp":691.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000698,"cp":708.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000698,"cp":702.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000698,"cp":700.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000698,"cp":693.83},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000698,"cp":717.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000698,"cp":707.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000698,"cp":692.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000698,"cp":692.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000698,"cp":698.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000698,"cp":696.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000698,"cp":699.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000698,"cp":706.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000698,"cp":706.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000698,"cp":721.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000698,"cp":724.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000698,"cp":727.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000698,"cp":722.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000698,"cp":734.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000698,"cp":732.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000698,"cp":735.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000698,"cp":743.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000698,"cp":744.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000698,"cp":745.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000698,"cp":728.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000698,"cp":747.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000698,"cp":762.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000698,"cp":765.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000698,"cp":724.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000698,"cp":721.89},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000698,"cp":732.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000698,"cp":729.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000698,"cp":725.27},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000698,"cp":742.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000698,"cp":776.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000698,"cp":772.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000698,"cp":761.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000698,"cp":753.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000698,"cp":752.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000698,"cp":744.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000698,"cp":756.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000698,"cp":750.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000698,"cp":732.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000698,"cp":738.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000698,"cp":726.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000698,"cp":747.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000698,"cp":734.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000698,"cp":749.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000698,"cp":752.97},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000698,"cp":763.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000698,"cp":770.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000698,"cp":774.27},{"stockId":1000000000698,"date":"2024-06-25T16:00:00.000Z","cp":795.07},{"stockId":1000000000698,"date":"2024-06-24T16:00:00.000Z","cp":772.43},{"stockId":1000000000698,"date":"2024-06-23T16:00:00.000Z","cp":791.18},{"stockId":1000000000698,"date":"2024-06-20T16:00:00.000Z","cp":819.47},{"stockId":1000000000698,"date":"2024-06-19T16:00:00.000Z","cp":820.05},{"stockId":1000000000698,"date":"2024-06-18T16:00:00.000Z","cp":817.82},{"stockId":1000000000698,"date":"2024-06-17T16:00:00.000Z","cp":833.15},{"stockId":1000000000698,"date":"2024-06-16T16:00:00.000Z","cp":835.97},{"stockId":1000000000698,"date":"2024-06-13T16:00:00.000Z","cp":826.72},{"stockId":1000000000698,"date":"2024-06-12T16:00:00.000Z","cp":835.5},{"stockId":1000000000698,"date":"2024-06-11T16:00:00.000Z","cp":823.87},{"stockId":1000000000698,"date":"2024-06-10T16:00:00.000Z","cp":827.04},{"stockId":1000000000698,"date":"2024-06-06T16:00:00.000Z","cp":804.18},{"stockId":1000000000698,"date":"2024-06-05T16:00:00.000Z","cp":810.1},{"stockId":1000000000698,"date":"2024-06-04T16:00:00.000Z","cp":828.35},{"stockId":1000000000698,"date":"2024-06-03T16:00:00.000Z","cp":831.51},{"stockId":1000000000698,"date":"2024-06-02T16:00:00.000Z","cp":827.66},{"stockId":1000000000698,"date":"2024-05-30T16:00:00.000Z","cp":831.34},{"stockId":1000000000698,"date":"2024-05-29T16:00:00.000Z","cp":829.04},{"stockId":1000000000698,"date":"2024-05-28T16:00:00.000Z","cp":822.94},{"stockId":1000000000698,"date":"2024-05-27T16:00:00.000Z","cp":826.23},{"stockId":1000000000698,"date":"2024-05-26T16:00:00.000Z","cp":832.41},{"stockId":1000000000698,"date":"2024-05-23T16:00:00.000Z","cp":822.88},{"stockId":1000000000698,"date":"2024-05-22T16:00:00.000Z","cp":842.21},{"stockId":1000000000698,"date":"2024-05-21T16:00:00.000Z","cp":861.03},{"stockId":1000000000698,"date":"2024-05-20T16:00:00.000Z","cp":856.41},{"stockId":1000000000698,"date":"2024-05-19T16:00:00.000Z","cp":866.45},{"stockId":1000000000698,"date":"2024-05-16T16:00:00.000Z","cp":865.95},{"stockId":1000000000698,"date":"2024-05-15T16:00:00.000Z","cp":852.55},{"stockId":1000000000698,"date":"2024-05-14T16:00:00.000Z","cp":856.9},{"stockId":1000000000698,"date":"2024-05-13T16:00:00.000Z","cp":868.98},{"stockId":1000000000698,"date":"2024-05-12T16:00:00.000Z","cp":866.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000698,"cp":881.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000698,"cp":898.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000698,"cp":878.79},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000698,"cp":894.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000698,"cp":894.27}]}