window.pageData = {"fund":{"_id":3000000019856,"name":"博时中证新能源交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019856","tickerId":19856,"shortName":"博时中证新能源ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":934.13,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":934.13,"pinyin":"bszzxnyjyxkfszszqtzjjfqsljjj","indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"targetFunds":[{"shortName":"博时新能源ETF(516580)","stockType":"fund","stockCode":"516580","exchange":"sh","tickerId":516580}],"hotMetrics":{"fss":{"stockId":3000000019856,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":987,"f_h_s_a":8339,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019856,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3124887690925427,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.35663853969347337,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.2671607552496912,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.529159679523011,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.16853932584269662,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.26667804128988226,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.3811684628474192},"fp":{"stockId":3000000019856,"type":"fp","f_p_r_d1":0.003610853193025898,"f_cagr_p_r_fs":0.20495671276598482,"f_p_r_fys":0.1619272137910701,"f_p_r_m1":0.0904314159292039,"f_p_r_m3":0.08930174735824248,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.0625,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.8125,"f_p_r_m6":0.09497361843932106,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.875,"f_p_r_y1":0.7801354401805851,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.875,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.5989456609894555},"ff":{"stockId":3000000019856,"type":"ff","f_m_f":1527,"f_m_f_r":0.005,"f_c_f":305,"f_c_f_r":0.001,"f_m_a_c_f":1832,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019856,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.5772,"f_nv_cr":0.012063655030800646},"f_as":{"stockId":3000000019856,"type":"f_as","f_tas":11192109.0228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019855,"__csrcFundId":13280,"stockCode":"019855","masterFundShortName":"博时中证新能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19855,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:23.080Z","status":"normal","exchange":"jj","shortName":"博时中证新能源ETF发起式联接(019855)","fundCollectionId":4000050050000,"name":"博时中证新能源交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10005487.48,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":10005487.48,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"bszzxnyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":0,"indexId":1000000399808}],"bondHoldings":[{"_id":"69723b631987889646e722f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019855,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0041,"lastUpdated":"2026-01-22T14:59:47.741Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019856,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019856},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019856},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019856},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019856},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019856,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019856},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019856},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019856},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019856},{"stockId":3000000019856,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019856,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019856,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":7878438,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":7878438},{"s":4485816,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":4485816},{"s":2646998,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":2646998},{"s":1945289,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":1945289},{"s":2214624,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":2214624},{"s":1969758,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":1969758},{"s":1111265,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":1111265},{"s":683854,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019856,"source":"csrc_xbrl","s_forward":683854}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019856,"assetScale":11192109.0228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019856,"assetScale":6089046.6384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019856,"assetScale":3569476.8030000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019856,"assetScale":1800948.5562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019856,"assetScale":2062257.8688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019856,"assetScale":1915589.655},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019856,"assetScale":1146380.9740000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019856,"assetScale":583532.6181999999}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019856,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019856,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019856,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019856,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019856,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019856,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019856,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019856,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019856,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019856,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019856,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019856,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019856,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019856,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019856,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019856,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019856,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019856,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019856,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019856,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019856,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019856,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019856,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019856,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019856,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019856,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019856,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019856,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019856,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019856,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.383900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019856,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.428400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019856,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019856,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019856,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019856,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019856,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019856,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019856,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019856,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019856,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019856,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019856,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.346300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019856,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019856,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.297300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019856,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019856,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.288300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019856,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.339900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019856,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019856,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019856,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019856,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019856,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019856,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019856,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019856,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019856,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019856,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019856,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019856,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459900000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019856,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411800000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019856,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019856,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405300000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019856,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.406500000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396900000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019856,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.276600000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019856,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293100000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019856,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019856,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019856,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329100000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019856,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321900000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019856,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019856,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019856,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019856,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019856,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.246800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019856,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019856,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.218400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019856,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019856,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019856,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019856,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019856,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019856,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019856,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019856,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019856,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019856,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019856,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019856,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019856,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019856,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019856,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019856,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.978600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.961600000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019856,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019856,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.935700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019856,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019856,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.885400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.885200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.882700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.881600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.891600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.880900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.882100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019856,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.881700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.872800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019856,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.881100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019856,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.886300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019856,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.899700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019856,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.879300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.874600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.860000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019856,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.859200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019856,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.866200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019856,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.859900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019856,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019856,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019856,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019856,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019856,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019856,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019856,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.963400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019856,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019856,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019856,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019856,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019856,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019856,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019856,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019856,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019856,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019856,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019856,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019856,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019856,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019856,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019856,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019856,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019856,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019856,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019856,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019856,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019856,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019856,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019856,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019856,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019856,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019856,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019856,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019856,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019856,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019856,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019856,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019856,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019856,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019856,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019856,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.943900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.963800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019856,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019856,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019856,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019856,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.931100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019856,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.829800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019856,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019856,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019856,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019856,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.832100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.841100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.843300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.837400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.840800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019856,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.856600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.840900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019856,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019856,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019856,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019856,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019856,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019856,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019856,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019856,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019856,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019856,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019856,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019856,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019856,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876400000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019856,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019856,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.914100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019856,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.924300000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019856,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019856,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.928900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019856,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932400000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019856,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019856,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019856,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019856,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019856,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019856,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019856,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019856,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019856,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019856,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019856,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019856,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019856,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019856,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019856,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019856,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019856,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019856,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019856,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000007}],"influencesList":[]}