window.pageData = {"fund":{"_id":3000000019854,"name":"博时中证红利低波动100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019854","tickerId":19854,"shortName":"博时中证红利低波动100指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"setUpAssetScale":911685.93,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":911685.93,"pinyin":"bszzhldbd100zsxfqszqtzjj","memoNum":1,"indexId":1000000930955,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000019854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":22996,"f_h_s_a":4618,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002},"fpr":{"stockId":3000000019854,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7315363881401618,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9501643883024745,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.604362475616244,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7261904761904762,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.843933145213805,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.4994020160601401,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8710045662100456},"fp":{"stockId":3000000019854,"type":"fp","f_p_r_d1":-0.0017407237746219772,"f_p_r_fys":0.017046043098106756,"f_cagr_p_r_fs":0.08781011476316558,"f_p_r_m1":-0.007868508480503245,"f_p_r_m3":0.0017655367231641517,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.5416666666666666,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.23809523809523808,"f_p_r_m6":0.0051859489669983105,"f_p_r_m6_sic":20,"f_p_r_m6_sirp":0.7894736842105263,"f_p_r_y1":0.08593851744344017,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.1364939815464179},"ff":{"stockId":3000000019854,"type":"ff","f_m_f":51877,"f_m_f_r":0.005,"f_c_f":10375,"f_c_f_r":0.001,"f_m_a_c_f":62252,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019854,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1348,"f_nv_cr":-0.004474076673392391},"f_as":{"stockId":3000000019854,"type":"f_as","f_tas":47988866.5616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019853,"__csrcFundId":13323,"stockCode":"019853","masterFundShortName":"博时中证红利低波动100指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:12:55.291Z","status":"normal","exchange":"jj","shortName":"博时中证红利低波动100指数发起式(019853)","name":"博时中证红利低波动100指数型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":10362620.15,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":10362620.15,"inceptionDate":"2023-12-20T16:00:00.000Z","pinyin":"bszzhldbd100zsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000930955}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":937,"holdings":487300,"marketCap":2797102,"netValueRatio":0.0273,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":600177,"holdings":299400,"marketCap":2296398,"netValueRatio":0.0224,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":600256,"holdings":343400,"marketCap":2290478,"netValueRatio":0.0224,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":601006,"holdings":423300,"marketCap":2268888,"netValueRatio":0.0222,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":601919,"holdings":123000,"marketCap":1846230,"netValueRatio":0.018,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":895,"holdings":64600,"marketCap":1834640,"netValueRatio":0.0179,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":651,"holdings":46200,"marketCap":1747284,"netValueRatio":0.0171,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":2032,"holdings":38800,"marketCap":1701380,"netValueRatio":0.0166,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":600502,"holdings":259700,"marketCap":1462111,"netValueRatio":0.0143,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019853,"stockId":600132,"holdings":25300,"marketCap":1434004,"netValueRatio":0.014,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019854},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019854},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019854},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019854,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019854},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019854},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019854},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019854},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019854},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019854},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019854},{"stockId":3000000019854,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019854,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019854,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019854},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019854},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019854},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019854}],"sharesList":[{"s":42065977,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":42065977},{"s":43688661,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":43688661},{"s":39272174,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":39272174},{"s":37269392,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":37269392},{"s":33253785,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":33253785},{"s":23759052,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":23759052},{"s":13507026,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":13507026},{"s":14502941,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019854,"source":"csrc_xbrl","s_forward":14502941}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019854,"assetScale":47988866.5616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019854,"assetScale":51098257.9056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019854,"assetScale":45143364.013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019854,"assetScale":42092051.3248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019854,"assetScale":36772035.452999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019854,"assetScale":27615146.1396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019854,"assetScale":15591160.111800002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019854,"assetScale":15096111.286899999}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1348,"totalNetValue":1.2159,"netValue_forward":1.1348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1399,"totalNetValue":1.221,"netValue_forward":1.1399},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1356,"totalNetValue":1.2167,"netValue_forward":1.1355999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1284,"totalNetValue":1.2095,"netValue_forward":1.1284},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.135,"totalNetValue":1.2161,"netValue_forward":1.1349999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1394,"totalNetValue":1.2205,"netValue_forward":1.1394},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1314,"totalNetValue":1.2125,"netValue_forward":1.1314},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1345,"totalNetValue":1.2156,"netValue_forward":1.1345000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1264,"totalNetValue":1.2075,"netValue_forward":1.1264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1254,"totalNetValue":1.2065,"netValue_forward":1.1253999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.131,"totalNetValue":1.2121,"netValue_forward":1.1309999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1309,"totalNetValue":1.212,"netValue_forward":1.1308999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1242,"totalNetValue":1.2053,"netValue_forward":1.1241999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1212,"totalNetValue":1.2023,"netValue_forward":1.1211999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1257,"totalNetValue":1.2068,"netValue_forward":1.1256999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1262,"totalNetValue":1.2073,"netValue_forward":1.1261999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1353,"totalNetValue":1.2164,"netValue_forward":1.1352999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1262,"totalNetValue":1.2073,"netValue_forward":1.1261999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1279,"totalNetValue":1.209,"netValue_forward":1.1278999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1447,"totalNetValue":1.2258,"netValue_forward":1.1446999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1416,"totalNetValue":1.2227,"netValue_forward":1.1415999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1408,"totalNetValue":1.2219,"netValue_forward":1.1407999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1438,"totalNetValue":1.2249,"netValue_forward":1.1437999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1392,"totalNetValue":1.2203,"netValue_forward":1.1391999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1426,"totalNetValue":1.2237,"netValue_forward":1.1425999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1428,"totalNetValue":1.2239,"netValue_forward":1.1427999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1327,"totalNetValue":1.2138,"netValue_forward":1.1326999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1135,"totalNetValue":1.1946,"netValue_forward":1.1134999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1504,"totalNetValue":1.2315,"netValue_forward":1.1503999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1547,"totalNetValue":1.2358,"netValue_forward":1.1546999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.157,"totalNetValue":1.2381,"netValue_forward":1.1569999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1619,"totalNetValue":1.243,"netValue_forward":1.1618999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1617,"totalNetValue":1.2428,"netValue_forward":1.1616999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1624,"totalNetValue":1.2435,"netValue_forward":1.1623999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1632,"totalNetValue":1.2443,"netValue_forward":1.1631999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1568,"totalNetValue":1.2379,"netValue_forward":1.1567999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1455,"totalNetValue":1.2266,"netValue_forward":1.1454999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1458,"totalNetValue":1.2269,"netValue_forward":1.1457999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1462,"totalNetValue":1.2273,"netValue_forward":1.1461999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1382,"totalNetValue":1.2193,"netValue_forward":1.1381999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1379,"totalNetValue":1.219,"netValue_forward":1.1378999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1528,"totalNetValue":1.2339,"netValue_forward":1.1527999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1514,"totalNetValue":1.2325,"netValue_forward":1.1513999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1426,"totalNetValue":1.2237,"netValue_forward":1.1425999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1369,"totalNetValue":1.218,"netValue_forward":1.1368999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1384,"totalNetValue":1.2195,"netValue_forward":1.1383999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1381,"totalNetValue":1.2192,"netValue_forward":1.1380999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1272,"totalNetValue":1.2083,"netValue_forward":1.1271999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1387,"totalNetValue":1.2198,"netValue_forward":1.1386999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1449,"totalNetValue":1.226,"netValue_forward":1.1448999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1438,"totalNetValue":1.2249,"netValue_forward":1.1437999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1431,"totalNetValue":1.2242,"netValue_forward":1.1430999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1371,"totalNetValue":1.2182,"netValue_forward":1.1370999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1398,"totalNetValue":1.2209,"netValue_forward":1.1397999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1368,"totalNetValue":1.2179,"netValue_forward":1.1367999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1205,"totalNetValue":1.2016,"netValue_forward":1.1204999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1174,"totalNetValue":1.1985,"netValue_forward":1.1173999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1328,"totalNetValue":1.2139,"netValue_forward":1.1327999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1408,"totalNetValue":1.2219,"netValue_forward":1.1407999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1223,"totalNetValue":1.2034,"netValue_forward":1.1222999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1161,"totalNetValue":1.1972,"netValue_forward":1.1160999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1234,"totalNetValue":1.2045,"netValue_forward":1.1233999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1181,"totalNetValue":1.1992,"netValue_forward":1.1180999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1179,"totalNetValue":1.199,"netValue_forward":1.1178999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1141,"totalNetValue":1.1952,"netValue_forward":1.1140999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1208,"totalNetValue":1.2019,"netValue_forward":1.1207999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1074,"totalNetValue":1.1885,"netValue_forward":1.1073999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1025,"totalNetValue":1.1836,"netValue_forward":1.1024999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1114,"totalNetValue":1.1925,"netValue_forward":1.1113999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1133,"totalNetValue":1.1944,"netValue_forward":1.1132999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1215,"totalNetValue":1.2026,"netValue_forward":1.1211226735218507},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1766,"totalNetValue":1.204,"netValue_forward":1.1224582519280204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1732,"totalNetValue":1.2006,"netValue_forward":1.1192147043701797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1696,"totalNetValue":1.197,"netValue_forward":1.1157803598971718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1744,"totalNetValue":1.2018,"netValue_forward":1.120359485861182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1784,"totalNetValue":1.2058,"netValue_forward":1.1241754241645239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1716,"totalNetValue":1.199,"netValue_forward":1.1176883290488429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1696,"totalNetValue":1.197,"netValue_forward":1.1157803598971718},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1712,"totalNetValue":1.1986,"netValue_forward":1.1173067352185087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1755,"totalNetValue":1.2029,"netValue_forward":1.121408868894601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.183,"totalNetValue":1.2104,"netValue_forward":1.1285637532133672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.182,"totalNetValue":1.2094,"netValue_forward":1.1276097686375317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1777,"totalNetValue":1.2051,"netValue_forward":1.1235076349614392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1753,"totalNetValue":1.2027,"netValue_forward":1.121218071979434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1759,"totalNetValue":1.2033,"netValue_forward":1.1217904627249353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1814,"totalNetValue":1.2088,"netValue_forward":1.1270373778920308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1817,"totalNetValue":1.2091,"netValue_forward":1.1273235732647813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.175,"totalNetValue":1.2024,"netValue_forward":1.1209318766066838},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1738,"totalNetValue":1.2012,"netValue_forward":1.119787095115681},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.179,"totalNetValue":1.2064,"netValue_forward":1.1247478149100256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.177,"totalNetValue":1.2044,"netValue_forward":1.1228398457583548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1785,"totalNetValue":1.2059,"netValue_forward":1.124270822622108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1808,"totalNetValue":1.2082,"netValue_forward":1.1264649871465298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1844,"totalNetValue":1.2118,"netValue_forward":1.129899331619537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1905,"totalNetValue":1.2179,"netValue_forward":1.1357186375321333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1949,"totalNetValue":1.2223,"netValue_forward":1.1399161696658098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1952,"totalNetValue":1.2226,"netValue_forward":1.1402023650385604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1993,"totalNetValue":1.2267,"netValue_forward":1.1441137017994858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1979,"totalNetValue":1.2253,"netValue_forward":1.142778123393316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1943,"totalNetValue":1.2217,"netValue_forward":1.1393437789203085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1859,"totalNetValue":1.2133,"netValue_forward":1.1313303084832904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1848,"totalNetValue":1.2122,"netValue_forward":1.1302809254498716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1838,"totalNetValue":1.2112,"netValue_forward":1.1293269408740358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1867,"totalNetValue":1.2141,"netValue_forward":1.1320934961439588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.181,"totalNetValue":1.2084,"netValue_forward":1.1266557840616964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1855,"totalNetValue":1.2129,"netValue_forward":1.1309487146529562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.2052,"totalNetValue":1.2326,"netValue_forward":1.149742210796915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.2042,"totalNetValue":1.2316,"netValue_forward":1.1487882262210796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.2023,"totalNetValue":1.2297,"netValue_forward":1.1469756555269917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.2125,"totalNetValue":1.2399,"netValue_forward":1.1567062982005136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.22,"totalNetValue":1.2474,"netValue_forward":1.1638611825192797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.2261,"totalNetValue":1.2535,"netValue_forward":1.169680488431876},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.2253,"totalNetValue":1.2527,"netValue_forward":1.1689173007712075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.2215,"totalNetValue":1.2489,"netValue_forward":1.1652921593830328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.2206,"totalNetValue":1.248,"netValue_forward":1.1644335732647808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.2102,"totalNetValue":1.2376,"netValue_forward":1.154512133676092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.205,"totalNetValue":1.2324,"netValue_forward":1.1495514138817473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.199,"totalNetValue":1.2264,"netValue_forward":1.1438275064267347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1969,"totalNetValue":1.2243,"netValue_forward":1.1418241388174801},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1936,"totalNetValue":1.221,"netValue_forward":1.1386759897172232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1832,"totalNetValue":1.2106,"netValue_forward":1.128754550128534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1834,"totalNetValue":1.2108,"netValue_forward":1.1289453470437012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1835,"totalNetValue":1.2109,"netValue_forward":1.1290407455012847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1844,"totalNetValue":1.2118,"netValue_forward":1.1298993316195365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1898,"totalNetValue":1.2172,"netValue_forward":1.135050848329048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1865,"totalNetValue":1.2139,"netValue_forward":1.1319026992287908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1941,"totalNetValue":1.2215,"netValue_forward":1.1391529820051407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1871,"totalNetValue":1.2145,"netValue_forward":1.1324750899742924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1834,"totalNetValue":1.2108,"netValue_forward":1.1289453470437012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1779,"totalNetValue":1.2053,"netValue_forward":1.1236984318766061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1746,"totalNetValue":1.202,"netValue_forward":1.1205502827763494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1814,"totalNetValue":1.2088,"netValue_forward":1.1270373778920302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1794,"totalNetValue":1.2068,"netValue_forward":1.1251294087403594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1775,"totalNetValue":1.2049,"netValue_forward":1.123316838046272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1665,"totalNetValue":1.1939,"netValue_forward":1.1128230077120818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1725,"totalNetValue":1.1999,"netValue_forward":1.1185469151670946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1622,"totalNetValue":1.1896,"netValue_forward":1.108720874035989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1495,"totalNetValue":1.1769,"netValue_forward":1.0966052699228785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1539,"totalNetValue":1.1813,"netValue_forward":1.1008028020565548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1513,"totalNetValue":1.1787,"netValue_forward":1.0983224421593825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1483,"totalNetValue":1.1757,"netValue_forward":1.0954604884318762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1533,"totalNetValue":1.1807,"netValue_forward":1.1002304113110533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1484,"totalNetValue":1.1758,"netValue_forward":1.0955558868894597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1462,"totalNetValue":1.1736,"netValue_forward":1.0934571208226216},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1525,"totalNetValue":1.1799,"netValue_forward":1.099467223650385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1489,"totalNetValue":1.1763,"netValue_forward":1.0960328791773772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1672,"totalNetValue":1.1946,"netValue_forward":1.1134907969151666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1636,"totalNetValue":1.191,"netValue_forward":1.1100564524421588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1662,"totalNetValue":1.1936,"netValue_forward":1.1125368123393309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1705,"totalNetValue":1.1979,"netValue_forward":1.1166389460154238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1774,"totalNetValue":1.2048,"netValue_forward":1.1232214395886881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.173,"totalNetValue":1.2004,"netValue_forward":1.1190239074550121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1793,"totalNetValue":1.2067,"netValue_forward":1.1250340102827758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1768,"totalNetValue":1.2042,"netValue_forward":1.122649048843187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1714,"totalNetValue":1.1988,"netValue_forward":1.1174975321336755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1675,"totalNetValue":1.1949,"netValue_forward":1.1137769922879173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1669,"totalNetValue":1.1943,"netValue_forward":1.113204601542416},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1772,"totalNetValue":1.2046,"netValue_forward":1.1230306426735213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1757,"totalNetValue":1.2031,"netValue_forward":1.1215996658097678},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1756,"totalNetValue":1.203,"netValue_forward":1.1215042673521847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1773,"totalNetValue":1.2047,"netValue_forward":1.123126041131105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1772,"totalNetValue":1.2046,"netValue_forward":1.1230306426735213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1976,"totalNetValue":1.225,"netValue_forward":1.1424919280205652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1986,"totalNetValue":1.226,"netValue_forward":1.1434459125964007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1877,"totalNetValue":1.2151,"netValue_forward":1.1330474807197939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1893,"totalNetValue":1.2167,"netValue_forward":1.1345738560411305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1816,"totalNetValue":1.209,"netValue_forward":1.1272281748071975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.173,"totalNetValue":1.2004,"netValue_forward":1.1190239074550123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.172,"totalNetValue":1.1994,"netValue_forward":1.118069922879177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1689,"totalNetValue":1.1963,"netValue_forward":1.1151125706940872},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1657,"totalNetValue":1.1931,"netValue_forward":1.1120598200514136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1714,"totalNetValue":1.1988,"netValue_forward":1.1174975321336755},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1748,"totalNetValue":1.2022,"netValue_forward":1.1207410796915165},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1716,"totalNetValue":1.199,"netValue_forward":1.1176883290488429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1745,"totalNetValue":1.2019,"netValue_forward":1.1204548843187658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1718,"totalNetValue":1.1992,"netValue_forward":1.11787912596401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1705,"totalNetValue":1.1979,"netValue_forward":1.116638946015424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1708,"totalNetValue":1.1982,"netValue_forward":1.1169251413881744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1622,"totalNetValue":1.1896,"netValue_forward":1.1087208740359893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1586,"totalNetValue":1.186,"netValue_forward":1.1052865295629817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1582,"totalNetValue":1.1856,"netValue_forward":1.1049049357326473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1761,"totalNetValue":1.2035,"netValue_forward":1.1219812596401024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1721,"totalNetValue":1.1995,"netValue_forward":1.1181653213367604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1749,"totalNetValue":1.2023,"netValue_forward":1.1208364781491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1822,"totalNetValue":1.2096,"netValue_forward":1.1278005655526986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1908,"totalNetValue":1.2182,"netValue_forward":1.1360048329048842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1888,"totalNetValue":1.2162,"netValue_forward":1.134096863753213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1947,"totalNetValue":1.2221,"netValue_forward":1.1397253727506427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1787,"totalNetValue":1.2061,"netValue_forward":1.1244616195372747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1673,"totalNetValue":1.1947,"netValue_forward":1.1135861953727504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1614,"totalNetValue":1.1888,"netValue_forward":1.107957686375321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.162,"totalNetValue":1.1894,"netValue_forward":1.1085300771208222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1621,"totalNetValue":1.1895,"netValue_forward":1.108625475578406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1731,"totalNetValue":1.2005,"netValue_forward":1.1191193059125963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1666,"totalNetValue":1.194,"netValue_forward":1.1129184061696658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1712,"totalNetValue":1.1986,"netValue_forward":1.1173067352185087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1626,"totalNetValue":1.19,"netValue_forward":1.1091024678663237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1574,"totalNetValue":1.1848,"netValue_forward":1.1041417480719793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1563,"totalNetValue":1.1837,"netValue_forward":1.1030923650385602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1506,"totalNetValue":1.178,"netValue_forward":1.097654652956298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.144,"totalNetValue":1.1714,"netValue_forward":1.091358354755784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.144,"totalNetValue":1.1714,"netValue_forward":1.091358354755784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1365,"totalNetValue":1.1639,"netValue_forward":1.0842034704370178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1294,"totalNetValue":1.1568,"netValue_forward":1.077430179948586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1321,"totalNetValue":1.1595,"netValue_forward":1.0800059383033418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1377,"totalNetValue":1.1651,"netValue_forward":1.0853482519280202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1365,"totalNetValue":1.1639,"netValue_forward":1.0842034704370178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1302,"totalNetValue":1.1576,"netValue_forward":1.0781933676092545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1257,"totalNetValue":1.1531,"netValue_forward":1.0739004370179948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1257,"totalNetValue":1.1531,"netValue_forward":1.0739004370179948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1206,"totalNetValue":1.148,"netValue_forward":1.069035115681234},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1269,"totalNetValue":1.1543,"netValue_forward":1.0750452185089976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1282,"totalNetValue":1.1556,"netValue_forward":1.0762853984575835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1273,"totalNetValue":1.1547,"netValue_forward":1.0754268123393316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1274,"totalNetValue":1.1548,"netValue_forward":1.0755222107969151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1358,"totalNetValue":1.1632,"netValue_forward":1.0835356812339332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1339,"totalNetValue":1.1613,"netValue_forward":1.0817231105398455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1309,"totalNetValue":1.1583,"netValue_forward":1.0788611568123392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1292,"totalNetValue":1.1566,"netValue_forward":1.077239383033419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1267,"totalNetValue":1.1541,"netValue_forward":1.0748544215938305},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1247,"totalNetValue":1.1521,"netValue_forward":1.0729464524421597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1305,"totalNetValue":1.1579,"netValue_forward":1.0784795629820052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1269,"totalNetValue":1.1543,"netValue_forward":1.0750452185089976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1237,"totalNetValue":1.1511,"netValue_forward":1.071992467866324},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1212,"totalNetValue":1.1486,"netValue_forward":1.0696075064267352},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1211,"totalNetValue":1.1485,"netValue_forward":1.0695121079691516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1177,"totalNetValue":1.1451,"netValue_forward":1.0662685604113111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1155,"totalNetValue":1.1429,"netValue_forward":1.0641697943444732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1223,"totalNetValue":1.1497,"netValue_forward":1.0706568894601545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1303,"totalNetValue":1.1577,"netValue_forward":1.0782887660668383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.131,"totalNetValue":1.1584,"netValue_forward":1.0789565552699234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1247,"totalNetValue":1.1521,"netValue_forward":1.0729464524421597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1227,"totalNetValue":1.1501,"netValue_forward":1.0710384832904887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1189,"totalNetValue":1.1463,"netValue_forward":1.067413341902314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.126,"totalNetValue":1.1534,"netValue_forward":1.0741866323907459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1288,"totalNetValue":1.1562,"netValue_forward":1.0768577892030855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.123,"totalNetValue":1.1504,"netValue_forward":1.0713246786632398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1158,"totalNetValue":1.1432,"netValue_forward":1.064455989717224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1137,"totalNetValue":1.1411,"netValue_forward":1.0624526221079695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1075,"totalNetValue":1.1349,"netValue_forward":1.0565379177377896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.106,"totalNetValue":1.1334,"netValue_forward":1.0551069408740368},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0975,"totalNetValue":1.1249,"netValue_forward":1.0469980719794352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0954,"totalNetValue":1.1228,"netValue_forward":1.0449947043701806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1036,"totalNetValue":1.131,"netValue_forward":1.0528173778920311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1075,"totalNetValue":1.1349,"netValue_forward":1.0565379177377894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.107,"totalNetValue":1.1344,"netValue_forward":1.0560609254498718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1079,"totalNetValue":1.1353,"netValue_forward":1.056919511568124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0996,"totalNetValue":1.127,"netValue_forward":1.0490014395886893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1059,"totalNetValue":1.1333,"netValue_forward":1.055011542416453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.0976,"totalNetValue":1.125,"netValue_forward":1.0470934704370183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1019,"totalNetValue":1.1293,"netValue_forward":1.051195604113111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1006,"totalNetValue":1.128,"netValue_forward":1.049955424164525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1008,"totalNetValue":1.1282,"netValue_forward":1.0501462210796921},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.0947,"totalNetValue":1.1221,"netValue_forward":1.044326915167096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.089,"totalNetValue":1.1164,"netValue_forward":1.0388892030848336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0845,"totalNetValue":1.1119,"netValue_forward":1.034596272493574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0901,"totalNetValue":1.1175,"netValue_forward":1.039938586118253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0843,"totalNetValue":1.1117,"netValue_forward":1.0344054755784071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0825,"totalNetValue":1.1099,"netValue_forward":1.0326883033419032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.054,"totalNetValue":1.0814,"netValue_forward":1.005499742930592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1199,"totalNetValue":1.1473,"netValue_forward":1.0683673264781497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1155,"totalNetValue":1.1429,"netValue_forward":1.0641697943444737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1141,"totalNetValue":1.1415,"netValue_forward":1.0628342159383042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1058,"totalNetValue":1.1332,"netValue_forward":1.0549161439588697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1089,"totalNetValue":1.1363,"netValue_forward":1.0578734961439598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1142,"totalNetValue":1.1416,"netValue_forward":1.062929614395888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1145,"totalNetValue":1.1419,"netValue_forward":1.0632158097686386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1152,"totalNetValue":1.1426,"netValue_forward":1.063883598971723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1072,"totalNetValue":1.1346,"netValue_forward":1.0562517223650392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1024,"totalNetValue":1.1298,"netValue_forward":1.0516725964010292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1031,"totalNetValue":1.1305,"netValue_forward":1.0523403856041138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1071,"totalNetValue":1.1345,"netValue_forward":1.0561563239074556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1053,"totalNetValue":1.1327,"netValue_forward":1.054439151670952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1069,"totalNetValue":1.1343,"netValue_forward":1.055965526992289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1029,"totalNetValue":1.1303,"netValue_forward":1.0521495886889471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0947,"totalNetValue":1.1221,"netValue_forward":1.044326915167096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.091,"totalNetValue":1.1184,"netValue_forward":1.0407971722365046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0973,"totalNetValue":1.1247,"netValue_forward":1.0468072750642683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0896,"totalNetValue":1.117,"netValue_forward":1.0394615938303349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0915,"totalNetValue":1.1189,"netValue_forward":1.0412741645244223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0908,"totalNetValue":1.1182,"netValue_forward":1.0406063753213375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0923,"totalNetValue":1.1197,"netValue_forward":1.042037352185091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.0885,"totalNetValue":1.1159,"netValue_forward":1.038412210796916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.0869,"totalNetValue":1.1143,"netValue_forward":1.036885835475579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.0876,"totalNetValue":1.115,"netValue_forward":1.037553624678664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0941,"totalNetValue":1.1215,"netValue_forward":1.0437545244215947},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0865,"totalNetValue":1.1139,"netValue_forward":1.036504241645245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0774,"totalNetValue":1.1048,"netValue_forward":1.027822982005142},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0864,"totalNetValue":1.1138,"netValue_forward":1.0364088431876615},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.0847,"totalNetValue":1.1121,"netValue_forward":1.034787069408741},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.0885,"totalNetValue":1.1159,"netValue_forward":1.038412210796916},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0934,"totalNetValue":1.1208,"netValue_forward":1.0430867352185098},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.0941,"totalNetValue":1.1215,"netValue_forward":1.0437545244215947},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.0953,"totalNetValue":1.1227,"netValue_forward":1.044899305912597},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0955,"totalNetValue":1.1229,"netValue_forward":1.0450901028277644},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0945,"totalNetValue":1.1219,"netValue_forward":1.044136118251929},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0942,"totalNetValue":1.1216,"netValue_forward":1.0438499228791784},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0945,"totalNetValue":1.1219,"netValue_forward":1.044136118251929},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.088,"totalNetValue":1.1154,"netValue_forward":1.0379352185089983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0884,"totalNetValue":1.1158,"netValue_forward":1.0383168123393323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0821,"totalNetValue":1.1095,"netValue_forward":1.0323067095115692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0811,"totalNetValue":1.1085,"netValue_forward":1.0313527249357335},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1004,"totalNetValue":1.1278,"netValue_forward":1.049309520236825},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0372142695158828},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0312596845455728},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0219556455294632},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0305153614242841},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0367490675650775},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.039354198489588},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.039447238879749},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0333065731291171},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0333065731291171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.018699231873825},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0270728669883236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0387959561486215},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0525659338924636},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0514494492105306},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.0557293071579408},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0509842472597253},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.0589857208135793},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.0814084548424032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.0877352013733574},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.0828040606948193},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.0773146776753149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.0835483838161084},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.0777798796261207},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.0667080731969505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.0652194269543729},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.0725696177770994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.0805710913309536},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.07601211221306},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.078989404698215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.0699644868525888},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.087828241763519},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.079826768209665},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.074895627531127},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.0740582640196772},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.0737791428491938},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0616838921282514},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.0628934172003457},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.0649403057838898},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.0560084283284248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0482860759450536},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.0419593294140994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0427966929255492},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0330274519586347},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0333065731291178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.030608401814446},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.0592648419840631},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.0587996400332573},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.05647363027923},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0550780244268136},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.0408428447321665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.0471695912631207},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0606604478364796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.056938832230036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.0622421344692181},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.0675454367084005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.0818736567932092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.0545197820858474},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.056938832230036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0402846023912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0296779979128352},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0251190187949415},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0230721302113972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.028840634401385},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0440062179976437},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0371212291257226},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0339578558602454},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0399124408305556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0356325828831452},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0288406344013852},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0361908252241117},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.025398139965425},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.042331490974744},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0272589477686467},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.050239924138437},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0245607764539746},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.0423314909747439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0170245048509259},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.097597482730434},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.0739652236295163},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0091160716872332},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":0.9938574477008137},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9578508167084702},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9425921927220506},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019854,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9082602887526066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019854,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9025848249527798},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019854,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9041665115855184},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019854,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9000727344184303},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019854,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.8927225435957038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019854,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.8932807859366703},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019854,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.8931877455465091},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019854,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9077020464116398},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019854,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.909004611873895},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019854,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9204485798637096},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019854,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9262170840536975},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019854,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9245423570307978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019854,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.929659578489658},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9328229517551351},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9363584865812566},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9341255172173903},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9460346871580103},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9505936662759042},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9525475144692873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.951337989397193},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9494771815939713},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9509658278365489},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9584090590494364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9675270172852238},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9599907456821751},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9621306746558803},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9544083222725095},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9612002707542692},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9584090590494364},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9603629072428195},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9626889169968464},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9570134531970198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9572925743675029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9572925743675029},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9654801287016794},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9687365423573177},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.9702251885998953},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9577577763183086},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9593394629510471},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9576647359281476},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9569204128068587},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9566412916363753},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9571995339773419},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9659453306524849},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9754354504489166},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.9799013891766489},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.9770171370816552},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9750632888882723},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.9785988237143939},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":0.9746911273276282},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9721790367932783},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9647358055803908},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":0.9735746426456947},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.963991482459102},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":0.971713834842473},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9750632888882723},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":0.9828786816618043},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":0.9855768529764759},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.9827856412716433},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9684574211868345},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9685504615769955},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9638054016787799},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9681783000163512},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.9627819573870078},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9584090590494364},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9685504615769955},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9675270172852236},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9744120061571445},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.9788779448848772},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9740398445965002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":0.9822273989306767},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":0.9768310563013332},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":0.986507256878087},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":0.9858559741469594},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9997189922809626},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":0.9888332666321146},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":0.9938574477008139},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0067900619332062},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":0.9999981134514462},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0114420814412608},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0140472123657718},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.018234029923021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0175827471918932},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0244677360638144},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0142332931460942},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0142332931460942},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0281893516702583},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0270728669883253},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.027817190109614},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.025119018794942},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0145124143165771},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.013209848854322},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0168384240706045},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.020001797336082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0158149797788327},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0125585661231946},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0026962847661185},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0077204658348176},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0119072833920666}],"influencesList":[{"stockId":3000000019854,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0537,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019854,"date":"2025-01-26T16:00:00.000Z","exDate":"2025-01-26T16:00:00.000Z","dividend":0.0274,"currency":"CNY","influenceDate":"2025-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}