window.pageData = {"fund":{"_id":3000000019854,"name":"博时中证红利低波动100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019854","tickerId":19854,"shortName":"博时中证红利低波动100指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"setUpAssetScale":911685.93,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":911685.93,"pinyin":"bszzhldbd100zsxfqszqtzjj","memoNum":1,"indexId":1000000930955,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐屹兵","stockType":"fund_manager","stockCode":"db20874617","exchange":"fm","tickerId":202502227850}],"hotMetrics":{"fss":{"stockId":3000000019854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":22996,"f_h_s_a":4618,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002},"fpr":{"stockId":3000000019854,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.71708280941261,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7233856893542757,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.2645531076482178,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7038373860182371,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.8571745890715238,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.46980446444021456,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.872748402091807},"fp":{"stockId":3000000019854,"type":"fp","f_p_r_d1":-0.0017407237746219772,"f_p_r_fys":0.01355073152947539,"f_cagr_p_r_fs":0.08781905452878602,"f_p_r_m1":-0.0270991052993802,"f_p_r_m3":0.017545438186071793,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.5416666666666666,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.23809523809523808,"f_p_r_m6":0.005128824484377459,"f_p_r_m6_sic":20,"f_p_r_m6_sirp":0.7894736842105263,"f_p_r_y1":0.0828984521758227,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.13470277547397114},"ff":{"stockId":3000000019854,"type":"ff","f_m_f":51877,"f_m_f_r":0.005,"f_c_f":10375,"f_c_f_r":0.001,"f_m_a_c_f":62252,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019854,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1309,"f_nv_cr":0.0059597936310265},"f_as":{"stockId":3000000019854,"type":"f_as","f_tas":51098257.9056,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019853,"__csrcFundId":13323,"stockCode":"019853","masterFundShortName":"博时中证红利低波动100指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:33.442Z","status":"normal","exchange":"jj","shortName":"博时中证红利低波动100指数发起式A","name":"博时中证红利低波动100指数型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":10362620.15,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":10362620.15,"inceptionDate":"2023-12-20T16:00:00.000Z","pinyin":"bszzhldbd100zsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000930955}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":937,"holdings":417800,"marketCap":2247764,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08658743633276744,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":601006,"holdings":320600,"marketCap":1654296,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11199937525850145,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":895,"holdings":60400,"marketCap":1598788,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600755,"holdings":219200,"marketCap":1576048,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1634304207119739,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600750,"holdings":66400,"marketCap":1538488,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08097794977122175,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":2032,"holdings":34600,"marketCap":1525168,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07685863874345567,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600177,"holdings":198800,"marketCap":1510880,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03652315853907395,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600028,"holdings":222000,"marketCap":1371960,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":651,"holdings":32700,"marketCap":1315194,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":2737,"holdings":88100,"marketCap":1301237,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03274394237066158,"stock":{"stockCode":"002737","exchange":"sz","stockType":"company","tickerId":2737,"name":"葵花药业"}}]},"shareHoldersStructureList":[{"_id":"69cd715083a905a12b890601","date":"2025-12-30T16:00:00.000Z","stockId":3000000019853,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3667,"h_s_a":9669,"ins_h_s":10865810,"ins_h_s_r":0.3064,"ind_h_s":24592977,"ind_h_s_r":0.6936,"lastUpdated":"2026-04-01T19:26:08.730Z"},{"_id":"69aed3287fea5b3eb0538bde","date":"2025-06-29T16:00:00.000Z","stockId":3000000019853,"h_a":1304,"h_s_a":16707,"ins_h_s":10000714,"ins_h_s_r":0.45899999999999996,"ind_h_s":11785368,"ind_h_s_r":0.541,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:20.475Z"},{"_id":"69aed3287fea5b3eb0538bdd","date":"2024-12-30T16:00:00.000Z","stockId":3000000019853,"h_a":705,"h_s_a":24229,"ins_h_s":10000714,"ins_h_s_r":0.5855,"ind_h_s":7080876,"ind_h_s_r":0.41450000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:20.473Z"},{"_id":"69aed3287fea5b3eb0538bdc","date":"2024-06-29T16:00:00.000Z","stockId":3000000019853,"h_a":656,"h_s_a":25148,"ins_h_s":10000714,"ins_h_s_r":0.6062,"ind_h_s":6496462,"ind_h_s_r":0.39380000000000004,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:20.470Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1309,"totalNetValue":1.212,"netValue_forward":1.1309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1242,"totalNetValue":1.2053,"netValue_forward":1.1241999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1212,"totalNetValue":1.2023,"netValue_forward":1.1212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1257,"totalNetValue":1.2068,"netValue_forward":1.1256999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1262,"totalNetValue":1.2073,"netValue_forward":1.1261999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1353,"totalNetValue":1.2164,"netValue_forward":1.1352999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1262,"totalNetValue":1.2073,"netValue_forward":1.1261999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1279,"totalNetValue":1.209,"netValue_forward":1.1278999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1447,"totalNetValue":1.2258,"netValue_forward":1.1446999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1416,"totalNetValue":1.2227,"netValue_forward":1.1415999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1408,"totalNetValue":1.2219,"netValue_forward":1.1407999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1438,"totalNetValue":1.2249,"netValue_forward":1.1437999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1392,"totalNetValue":1.2203,"netValue_forward":1.1391999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1426,"totalNetValue":1.2237,"netValue_forward":1.1425999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1428,"totalNetValue":1.2239,"netValue_forward":1.1427999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1327,"totalNetValue":1.2138,"netValue_forward":1.1326999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1135,"totalNetValue":1.1946,"netValue_forward":1.1134999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1504,"totalNetValue":1.2315,"netValue_forward":1.1503999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1547,"totalNetValue":1.2358,"netValue_forward":1.1546999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.157,"totalNetValue":1.2381,"netValue_forward":1.1569999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1619,"totalNetValue":1.243,"netValue_forward":1.1618999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1617,"totalNetValue":1.2428,"netValue_forward":1.1616999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1624,"totalNetValue":1.2435,"netValue_forward":1.1623999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1632,"totalNetValue":1.2443,"netValue_forward":1.1631999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1568,"totalNetValue":1.2379,"netValue_forward":1.1567999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1455,"totalNetValue":1.2266,"netValue_forward":1.1454999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1458,"totalNetValue":1.2269,"netValue_forward":1.1457999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1462,"totalNetValue":1.2273,"netValue_forward":1.1462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1382,"totalNetValue":1.2193,"netValue_forward":1.1382},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1379,"totalNetValue":1.219,"netValue_forward":1.1379},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1528,"totalNetValue":1.2339,"netValue_forward":1.1527999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1514,"totalNetValue":1.2325,"netValue_forward":1.1513999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1426,"totalNetValue":1.2237,"netValue_forward":1.1425999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1369,"totalNetValue":1.218,"netValue_forward":1.1368999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1384,"totalNetValue":1.2195,"netValue_forward":1.1383999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1381,"totalNetValue":1.2192,"netValue_forward":1.1380999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1272,"totalNetValue":1.2083,"netValue_forward":1.1271999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1387,"totalNetValue":1.2198,"netValue_forward":1.1386999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1449,"totalNetValue":1.226,"netValue_forward":1.1448999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1438,"totalNetValue":1.2249,"netValue_forward":1.1437999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1431,"totalNetValue":1.2242,"netValue_forward":1.1430999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1371,"totalNetValue":1.2182,"netValue_forward":1.1370999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1398,"totalNetValue":1.2209,"netValue_forward":1.1397999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1368,"totalNetValue":1.2179,"netValue_forward":1.1367999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1205,"totalNetValue":1.2016,"netValue_forward":1.1204999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1174,"totalNetValue":1.1985,"netValue_forward":1.1173999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1328,"totalNetValue":1.2139,"netValue_forward":1.1327999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1408,"totalNetValue":1.2219,"netValue_forward":1.1407999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1223,"totalNetValue":1.2034,"netValue_forward":1.1222999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1161,"totalNetValue":1.1972,"netValue_forward":1.1160999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1234,"totalNetValue":1.2045,"netValue_forward":1.1233999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1181,"totalNetValue":1.1992,"netValue_forward":1.1180999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1179,"totalNetValue":1.199,"netValue_forward":1.1178999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1141,"totalNetValue":1.1952,"netValue_forward":1.1141},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1208,"totalNetValue":1.2019,"netValue_forward":1.1208},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1074,"totalNetValue":1.1885,"netValue_forward":1.1073999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1025,"totalNetValue":1.1836,"netValue_forward":1.1025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1114,"totalNetValue":1.1925,"netValue_forward":1.1113999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1133,"totalNetValue":1.1944,"netValue_forward":1.1132999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1215,"totalNetValue":1.2026,"netValue_forward":1.1211226735218507},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1766,"totalNetValue":1.204,"netValue_forward":1.1224582519280206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1732,"totalNetValue":1.2006,"netValue_forward":1.11921470437018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1696,"totalNetValue":1.197,"netValue_forward":1.115780359897172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1744,"totalNetValue":1.2018,"netValue_forward":1.1203594858611823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1784,"totalNetValue":1.2058,"netValue_forward":1.124175424164524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1716,"totalNetValue":1.199,"netValue_forward":1.117688329048843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1696,"totalNetValue":1.197,"netValue_forward":1.115780359897172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1712,"totalNetValue":1.1986,"netValue_forward":1.1173067352185087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1755,"totalNetValue":1.2029,"netValue_forward":1.1214088688946011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.183,"totalNetValue":1.2104,"netValue_forward":1.1285637532133672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.182,"totalNetValue":1.2094,"netValue_forward":1.1276097686375317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1777,"totalNetValue":1.2051,"netValue_forward":1.1235076349614392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1753,"totalNetValue":1.2027,"netValue_forward":1.1212180719794345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1759,"totalNetValue":1.2033,"netValue_forward":1.1217904627249355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1814,"totalNetValue":1.2088,"netValue_forward":1.1270373778920308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1817,"totalNetValue":1.2091,"netValue_forward":1.1273235732647813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.175,"totalNetValue":1.2024,"netValue_forward":1.120931876606684},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1738,"totalNetValue":1.2012,"netValue_forward":1.1197870951156812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.179,"totalNetValue":1.2064,"netValue_forward":1.1247478149100258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.177,"totalNetValue":1.2044,"netValue_forward":1.1228398457583548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1785,"totalNetValue":1.2059,"netValue_forward":1.124270822622108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1808,"totalNetValue":1.2082,"netValue_forward":1.1264649871465298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1844,"totalNetValue":1.2118,"netValue_forward":1.1298993316195374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1905,"totalNetValue":1.2179,"netValue_forward":1.1357186375321335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1949,"totalNetValue":1.2223,"netValue_forward":1.13991616966581},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1952,"totalNetValue":1.2226,"netValue_forward":1.1402023650385607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1993,"totalNetValue":1.2267,"netValue_forward":1.1441137017994858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1979,"totalNetValue":1.2253,"netValue_forward":1.1427781233933163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1943,"totalNetValue":1.2217,"netValue_forward":1.1393437789203085},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1859,"totalNetValue":1.2133,"netValue_forward":1.1313303084832904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1848,"totalNetValue":1.2122,"netValue_forward":1.1302809254498716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1838,"totalNetValue":1.2112,"netValue_forward":1.1293269408740358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1867,"totalNetValue":1.2141,"netValue_forward":1.1320934961439588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.181,"totalNetValue":1.2084,"netValue_forward":1.1266557840616966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1855,"totalNetValue":1.2129,"netValue_forward":1.1309487146529564},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.2052,"totalNetValue":1.2326,"netValue_forward":1.1497422107969153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.2042,"totalNetValue":1.2316,"netValue_forward":1.1487882262210798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.2023,"totalNetValue":1.2297,"netValue_forward":1.1469756555269919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.2125,"totalNetValue":1.2399,"netValue_forward":1.1567062982005138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.22,"totalNetValue":1.2474,"netValue_forward":1.16386118251928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.2261,"totalNetValue":1.2535,"netValue_forward":1.1696804884318763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.2253,"totalNetValue":1.2527,"netValue_forward":1.1689173007712077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.2215,"totalNetValue":1.2489,"netValue_forward":1.165292159383033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.2206,"totalNetValue":1.248,"netValue_forward":1.1644335732647808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.2102,"totalNetValue":1.2376,"netValue_forward":1.154512133676092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.205,"totalNetValue":1.2324,"netValue_forward":1.1495514138817478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.199,"totalNetValue":1.2264,"netValue_forward":1.143827506426735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1969,"totalNetValue":1.2243,"netValue_forward":1.1418241388174803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1936,"totalNetValue":1.221,"netValue_forward":1.1386759897172232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1832,"totalNetValue":1.2106,"netValue_forward":1.1287545501285343},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1834,"totalNetValue":1.2108,"netValue_forward":1.1289453470437014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1835,"totalNetValue":1.2109,"netValue_forward":1.1290407455012847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1844,"totalNetValue":1.2118,"netValue_forward":1.1298993316195365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1898,"totalNetValue":1.2172,"netValue_forward":1.135050848329048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1865,"totalNetValue":1.2139,"netValue_forward":1.131902699228791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1941,"totalNetValue":1.2215,"netValue_forward":1.1391529820051407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1871,"totalNetValue":1.2145,"netValue_forward":1.1324750899742924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1834,"totalNetValue":1.2108,"netValue_forward":1.1289453470437014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1779,"totalNetValue":1.2053,"netValue_forward":1.1236984318766061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1746,"totalNetValue":1.202,"netValue_forward":1.1205502827763494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1814,"totalNetValue":1.2088,"netValue_forward":1.1270373778920304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1794,"totalNetValue":1.2068,"netValue_forward":1.1251294087403594},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1775,"totalNetValue":1.2049,"netValue_forward":1.1233168380462721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1665,"totalNetValue":1.1939,"netValue_forward":1.1128230077120818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1725,"totalNetValue":1.1999,"netValue_forward":1.1185469151670948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1622,"totalNetValue":1.1896,"netValue_forward":1.108720874035989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1495,"totalNetValue":1.1769,"netValue_forward":1.0966052699228788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1539,"totalNetValue":1.1813,"netValue_forward":1.1008028020565548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1513,"totalNetValue":1.1787,"netValue_forward":1.0983224421593827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1483,"totalNetValue":1.1757,"netValue_forward":1.0954604884318762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1533,"totalNetValue":1.1807,"netValue_forward":1.1002304113110535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1484,"totalNetValue":1.1758,"netValue_forward":1.09555588688946},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1462,"totalNetValue":1.1736,"netValue_forward":1.0934571208226218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1525,"totalNetValue":1.1799,"netValue_forward":1.0994672236503853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1489,"totalNetValue":1.1763,"netValue_forward":1.0960328791773772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1672,"totalNetValue":1.1946,"netValue_forward":1.1134907969151666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1636,"totalNetValue":1.191,"netValue_forward":1.110056452442159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1662,"totalNetValue":1.1936,"netValue_forward":1.112536812339331},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1705,"totalNetValue":1.1979,"netValue_forward":1.1166389460154238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1774,"totalNetValue":1.2048,"netValue_forward":1.1232214395886884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.173,"totalNetValue":1.2004,"netValue_forward":1.1190239074550123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1793,"totalNetValue":1.2067,"netValue_forward":1.1250340102827758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1768,"totalNetValue":1.2042,"netValue_forward":1.1226490488431873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1714,"totalNetValue":1.1988,"netValue_forward":1.1174975321336758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1675,"totalNetValue":1.1949,"netValue_forward":1.1137769922879175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1669,"totalNetValue":1.1943,"netValue_forward":1.1132046015424162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1772,"totalNetValue":1.2046,"netValue_forward":1.1230306426735213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1757,"totalNetValue":1.2031,"netValue_forward":1.1215996658097682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1756,"totalNetValue":1.203,"netValue_forward":1.121504267352185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1773,"totalNetValue":1.2047,"netValue_forward":1.123126041131105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1772,"totalNetValue":1.2046,"netValue_forward":1.1230306426735213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1976,"totalNetValue":1.225,"netValue_forward":1.1424919280205652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1986,"totalNetValue":1.226,"netValue_forward":1.143445912596401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1877,"totalNetValue":1.2151,"netValue_forward":1.133047480719794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1893,"totalNetValue":1.2167,"netValue_forward":1.1345738560411307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1816,"totalNetValue":1.209,"netValue_forward":1.1272281748071975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.173,"totalNetValue":1.2004,"netValue_forward":1.1190239074550126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.172,"totalNetValue":1.1994,"netValue_forward":1.1180699228791773},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1689,"totalNetValue":1.1963,"netValue_forward":1.1151125706940874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1657,"totalNetValue":1.1931,"netValue_forward":1.1120598200514138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1714,"totalNetValue":1.1988,"netValue_forward":1.1174975321336758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1748,"totalNetValue":1.2022,"netValue_forward":1.1207410796915167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1716,"totalNetValue":1.199,"netValue_forward":1.117688329048843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1745,"totalNetValue":1.2019,"netValue_forward":1.120454884318766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1718,"totalNetValue":1.1992,"netValue_forward":1.11787912596401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1705,"totalNetValue":1.1979,"netValue_forward":1.1166389460154242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1708,"totalNetValue":1.1982,"netValue_forward":1.1169251413881747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1622,"totalNetValue":1.1896,"netValue_forward":1.1087208740359893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1586,"totalNetValue":1.186,"netValue_forward":1.1052865295629817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1582,"totalNetValue":1.1856,"netValue_forward":1.1049049357326473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1761,"totalNetValue":1.2035,"netValue_forward":1.1219812596401024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1721,"totalNetValue":1.1995,"netValue_forward":1.1181653213367604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1749,"totalNetValue":1.2023,"netValue_forward":1.1208364781491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1822,"totalNetValue":1.2096,"netValue_forward":1.1278005655526988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1908,"totalNetValue":1.2182,"netValue_forward":1.1360048329048844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1888,"totalNetValue":1.2162,"netValue_forward":1.1340968637532132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1947,"totalNetValue":1.2221,"netValue_forward":1.1397253727506427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1787,"totalNetValue":1.2061,"netValue_forward":1.124461619537275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1673,"totalNetValue":1.1947,"netValue_forward":1.1135861953727506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1614,"totalNetValue":1.1888,"netValue_forward":1.1079576863753213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.162,"totalNetValue":1.1894,"netValue_forward":1.1085300771208224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1621,"totalNetValue":1.1895,"netValue_forward":1.108625475578406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1731,"totalNetValue":1.2005,"netValue_forward":1.1191193059125963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1666,"totalNetValue":1.194,"netValue_forward":1.1129184061696658},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1712,"totalNetValue":1.1986,"netValue_forward":1.1173067352185089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1626,"totalNetValue":1.19,"netValue_forward":1.1091024678663237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1574,"totalNetValue":1.1848,"netValue_forward":1.1041417480719795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1563,"totalNetValue":1.1837,"netValue_forward":1.1030923650385607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1506,"totalNetValue":1.178,"netValue_forward":1.097654652956298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.144,"totalNetValue":1.1714,"netValue_forward":1.091358354755784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.144,"totalNetValue":1.1714,"netValue_forward":1.091358354755784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1365,"totalNetValue":1.1639,"netValue_forward":1.084203470437018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1294,"totalNetValue":1.1568,"netValue_forward":1.077430179948586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1321,"totalNetValue":1.1595,"netValue_forward":1.080005938303342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1377,"totalNetValue":1.1651,"netValue_forward":1.0853482519280204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1365,"totalNetValue":1.1639,"netValue_forward":1.084203470437018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1302,"totalNetValue":1.1576,"netValue_forward":1.0781933676092545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1257,"totalNetValue":1.1531,"netValue_forward":1.0739004370179948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1257,"totalNetValue":1.1531,"netValue_forward":1.0739004370179948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1206,"totalNetValue":1.148,"netValue_forward":1.069035115681234},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1269,"totalNetValue":1.1543,"netValue_forward":1.0750452185089978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1282,"totalNetValue":1.1556,"netValue_forward":1.0762853984575838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1273,"totalNetValue":1.1547,"netValue_forward":1.0754268123393316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.1274,"totalNetValue":1.1548,"netValue_forward":1.0755222107969151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1358,"totalNetValue":1.1632,"netValue_forward":1.0835356812339332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1339,"totalNetValue":1.1613,"netValue_forward":1.0817231105398457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1309,"totalNetValue":1.1583,"netValue_forward":1.0788611568123396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1292,"totalNetValue":1.1566,"netValue_forward":1.077239383033419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1267,"totalNetValue":1.1541,"netValue_forward":1.0748544215938307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1247,"totalNetValue":1.1521,"netValue_forward":1.0729464524421597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1305,"totalNetValue":1.1579,"netValue_forward":1.0784795629820054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1269,"totalNetValue":1.1543,"netValue_forward":1.0750452185089978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1237,"totalNetValue":1.1511,"netValue_forward":1.0719924678663242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1212,"totalNetValue":1.1486,"netValue_forward":1.0696075064267354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1211,"totalNetValue":1.1485,"netValue_forward":1.0695121079691519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1177,"totalNetValue":1.1451,"netValue_forward":1.0662685604113111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1155,"totalNetValue":1.1429,"netValue_forward":1.0641697943444732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1223,"totalNetValue":1.1497,"netValue_forward":1.0706568894601547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1303,"totalNetValue":1.1577,"netValue_forward":1.0782887660668383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.131,"totalNetValue":1.1584,"netValue_forward":1.0789565552699234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1247,"totalNetValue":1.1521,"netValue_forward":1.07294645244216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1227,"totalNetValue":1.1501,"netValue_forward":1.071038483290489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1189,"totalNetValue":1.1463,"netValue_forward":1.0674133419023142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.126,"totalNetValue":1.1534,"netValue_forward":1.0741866323907459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1288,"totalNetValue":1.1562,"netValue_forward":1.0768577892030855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.123,"totalNetValue":1.1504,"netValue_forward":1.0713246786632398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1158,"totalNetValue":1.1432,"netValue_forward":1.064455989717224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1137,"totalNetValue":1.1411,"netValue_forward":1.0624526221079695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1075,"totalNetValue":1.1349,"netValue_forward":1.0565379177377898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.106,"totalNetValue":1.1334,"netValue_forward":1.055106940874037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0975,"totalNetValue":1.1249,"netValue_forward":1.0469980719794352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0954,"totalNetValue":1.1228,"netValue_forward":1.0449947043701808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1036,"totalNetValue":1.131,"netValue_forward":1.0528173778920313},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1075,"totalNetValue":1.1349,"netValue_forward":1.0565379177377896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.107,"totalNetValue":1.1344,"netValue_forward":1.0560609254498718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1079,"totalNetValue":1.1353,"netValue_forward":1.056919511568124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0996,"totalNetValue":1.127,"netValue_forward":1.0490014395886895},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1059,"totalNetValue":1.1333,"netValue_forward":1.0550115424164532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.0976,"totalNetValue":1.125,"netValue_forward":1.0470934704370183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1019,"totalNetValue":1.1293,"netValue_forward":1.0511956041131112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1006,"totalNetValue":1.128,"netValue_forward":1.0499554241645253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1008,"totalNetValue":1.1282,"netValue_forward":1.0501462210796924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.0947,"totalNetValue":1.1221,"netValue_forward":1.0443269151670962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.089,"totalNetValue":1.1164,"netValue_forward":1.0388892030848338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0845,"totalNetValue":1.1119,"netValue_forward":1.0345962724935742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0901,"totalNetValue":1.1175,"netValue_forward":1.0399385861182529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0843,"totalNetValue":1.1117,"netValue_forward":1.0344054755784073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0825,"totalNetValue":1.1099,"netValue_forward":1.0326883033419034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.054,"totalNetValue":1.0814,"netValue_forward":1.005499742930592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1199,"totalNetValue":1.1473,"netValue_forward":1.06836732647815},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1155,"totalNetValue":1.1429,"netValue_forward":1.064169794344474},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1141,"totalNetValue":1.1415,"netValue_forward":1.0628342159383042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1058,"totalNetValue":1.1332,"netValue_forward":1.0549161439588697},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1089,"totalNetValue":1.1363,"netValue_forward":1.05787349614396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1142,"totalNetValue":1.1416,"netValue_forward":1.062929614395888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1145,"totalNetValue":1.1419,"netValue_forward":1.0632158097686386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1152,"totalNetValue":1.1426,"netValue_forward":1.063883598971723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1072,"totalNetValue":1.1346,"netValue_forward":1.0562517223650394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1024,"totalNetValue":1.1298,"netValue_forward":1.0516725964010292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1031,"totalNetValue":1.1305,"netValue_forward":1.052340385604114},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1071,"totalNetValue":1.1345,"netValue_forward":1.0561563239074558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1053,"totalNetValue":1.1327,"netValue_forward":1.054439151670952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1069,"totalNetValue":1.1343,"netValue_forward":1.055965526992289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1029,"totalNetValue":1.1303,"netValue_forward":1.0521495886889471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0947,"totalNetValue":1.1221,"netValue_forward":1.0443269151670964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.091,"totalNetValue":1.1184,"netValue_forward":1.0407971722365048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0973,"totalNetValue":1.1247,"netValue_forward":1.0468072750642683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0896,"totalNetValue":1.117,"netValue_forward":1.039461593830335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0915,"totalNetValue":1.1189,"netValue_forward":1.0412741645244226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0908,"totalNetValue":1.1182,"netValue_forward":1.0406063753213377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0923,"totalNetValue":1.1197,"netValue_forward":1.0420373521850912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.0885,"totalNetValue":1.1159,"netValue_forward":1.0384122107969163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.0869,"totalNetValue":1.1143,"netValue_forward":1.0368858354755792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.0876,"totalNetValue":1.115,"netValue_forward":1.037553624678664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0941,"totalNetValue":1.1215,"netValue_forward":1.0437545244215949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0865,"totalNetValue":1.1139,"netValue_forward":1.036504241645245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0774,"totalNetValue":1.1048,"netValue_forward":1.027822982005142},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0864,"totalNetValue":1.1138,"netValue_forward":1.0364088431876615},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.0847,"totalNetValue":1.1121,"netValue_forward":1.0347870694087413},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.0885,"totalNetValue":1.1159,"netValue_forward":1.0384122107969163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0934,"totalNetValue":1.1208,"netValue_forward":1.04308673521851},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.0941,"totalNetValue":1.1215,"netValue_forward":1.0437545244215949},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.0953,"totalNetValue":1.1227,"netValue_forward":1.0448993059125973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0955,"totalNetValue":1.1229,"netValue_forward":1.0450901028277646},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0945,"totalNetValue":1.1219,"netValue_forward":1.0441361182519293},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0942,"totalNetValue":1.1216,"netValue_forward":1.0438499228791787},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0945,"totalNetValue":1.1219,"netValue_forward":1.0441361182519293},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.088,"totalNetValue":1.1154,"netValue_forward":1.0379352185089987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0884,"totalNetValue":1.1158,"netValue_forward":1.0383168123393325},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0821,"totalNetValue":1.1095,"netValue_forward":1.0323067095115692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0811,"totalNetValue":1.1085,"netValue_forward":1.0313527249357337},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1004,"totalNetValue":1.1278,"netValue_forward":1.0493095202368252},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.037214269515883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0312596845455728},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0219556455294634},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.030515361424284},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0367490675650777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.039354198489588},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.039447238879749},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0333065731291171},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0333065731291171},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.018699231873825},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0270728669883238},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0387959561486215},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0525659338924636},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0514494492105306},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.055729307157941},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0509842472597253},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.0589857208135796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.0814084548424034},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.0877352013733577},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.0828040606948195},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.077314677675315},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.0835483838161086},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.0777798796261209},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.0667080731969507},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.0652194269543729},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.0725696177770996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.0805710913309536},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.0760121122130601},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.0789894046982151},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.0699644868525888},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.0878282417635192},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.0798267682096652},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.0748956275311272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.0740582640196772},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.073779142849194},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0616838921282516},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.062893417200346},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.06494030578389},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.0560084283284248},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0482860759450539},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.0419593294140994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.0427966929255492},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0330274519586347},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0333065731291178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0306084018144461},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.0592648419840631},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.0587996400332575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.0564736302792301},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0550780244268136},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.0408428447321665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.047169591263121},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0606604478364796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.056938832230036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.0622421344692183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.0675454367084007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.0818736567932092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.0545197820858474},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.056938832230036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0402846023912002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0296779979128354},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0251190187949415},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0230721302113974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0288406344013852},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0440062179976437},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0371212291257228},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0339578558602456},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0399124408305556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0356325828831454},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0288406344013854},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0361908252241119},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.025398139965425},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.0423314909747443},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.027258947768647},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0502399241384373},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0245607764539748},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.0423314909747439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0170245048509263},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.0975974827304342},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.0739652236295165},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0091160716872332},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":0.9938574477008137},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9578508167084703},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9425921927220507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019854,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9082602887526067},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019854,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9025848249527798},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019854,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9041665115855185},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019854,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9000727344184304},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019854,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.8927225435957038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019854,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.8932807859366703},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019854,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.8931877455465091},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019854,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.90770204641164},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019854,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9090046118738953},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019854,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9204485798637098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019854,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9262170840536976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019854,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9245423570307978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019854,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.929659578489658},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9328229517551353},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9363584865812568},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9341255172173905},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9460346871580105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.9505936662759044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9525475144692875},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9513379893971933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":0.9494771815939714},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.950965827836549},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9584090590494366},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9675270172852238},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9599907456821752},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9621306746558803},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9544083222725096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9612002707542693},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9584090590494366},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9603629072428195},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9626889169968467},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9570134531970198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9572925743675031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9572925743675031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":0.9654801287016795},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019854,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9687365423573178},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.9702251885998953},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9577577763183088},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9593394629510472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9576647359281476},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9569204128068589},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9566412916363755},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":0.9571995339773421},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.965945330652485},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9754354504489168},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":0.979901389176649},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":0.9770171370816554},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9750632888882723},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":0.978598823714394},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":0.9746911273276282},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":0.9721790367932784},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9647358055803907},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":0.9735746426456948},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9639914824591023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":0.9717138348424732},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":0.9750632888882723},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":0.9828786816618045},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019854,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":0.985576852976476},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.9827856412716433},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9684574211868345},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9685504615769956},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9638054016787799},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9681783000163513},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":0.962781957387008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9584090590494366},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9685504615769956},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9675270172852237},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.9744120061571447},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":0.9788779448848772},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9740398445965002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":0.9822273989306767},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":0.9768310563013333},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019854,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":0.9865072568780873},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019854,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":0.9858559741469596},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9997189922809626},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":0.9888332666321146},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019854,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":0.993857447700814},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019854,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0067900619332064},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019854,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":0.9999981134514463},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019854,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.011442081441261},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.014047212365772},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0182340299230213},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019854,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0175827471918935},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019854,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0244677360638146},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0142332931460942},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0142332931460942},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0281893516702585},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019854,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0270728669883256},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019854,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.027817190109614},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0251190187949422},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019854,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0145124143165776},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019854,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.013209848854322},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019854,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0168384240706048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019854,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0200017973360822},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019854,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.015814979778833},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019854,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0125585661231948},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019854,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0026962847661187},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019854,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0077204658348176},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019854,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0119072833920666},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019854,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":0.9985094672088691},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019854,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":0.9979512248679027},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019854,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":0.9946017708221031},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019854,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":0.9965556190154861},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019854,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":0.9909731956058203},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019854,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":0.9888332666321151},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019854,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0003702750120906},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019854,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.013302889244483},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019854,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0063248599824008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019854,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0043710117890177}]}