window.pageData = {"startDate":"2024-04-09T23:31:49.452Z","endDate":"2026-04-09T23:31:49.451Z","stock":{"_id":3000000019854,"name":"博时中证红利低波动100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019854","tickerId":19854,"shortName":"博时中证红利低波动100指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"setUpAssetScale":911685.93,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":911685.93,"pinyin":"bszzhldbd100zsxfqszqtzjj","memoNum":1,"indexId":1000000930955,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly","totalReturnIndexId":1000001720955},"managers":[{"_id":7202502227850,"name":"唐屹兵","gender":"m","educationCode":"001002","resume":"唐屹兵：男，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金（2022年7月22日-2024年2月2日）、博时创业板指数证券投资基金（2022年7月22日-2024年2月2日）、博时上证超级大盘交易型开放式指数证券投资基金联接基金（2022年7月22日-2024年2月2日）的基金经理。现任博时沪深300交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证红利交易型开放式指数证券投资基金（2022年7月22日—至今）、博时中证可持续发展100交易型开放式指数证券投资基金（2022年7月22日—至今）、博时上证科创板新材料交易型开放式指数证券投资基金（2022年9月30日—至今）、博时中证主要消费交易型开放式指数证券投资基金（2023年3月23日—至今）、博时中证机器人指数型发起式证券投资基金（2023年4月4日—至今）、博时上证科创板50成份指数型发起式证券投资基金（2023年5月18日—至今）、博时北证50成份指数型发起式证券投资基金（2023年5月23日—至今）、博时上证科创板100交易型开放式指数证券投资基金（2023年9月6日—至今）、博时中证医疗指数型发起式证券投资基金（2023年10月24日—至今）、博时国证2000交易型开放式指数证券投资基金（2023年11月23日—至今）、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金（2023年11月28日—至今）、博时上证科创板100交易型开放式指数证券投资基金联接基金（2023年12月1日—至今）、博时中证红利低波动100指数型发起式证券投资基金（2023年12月19日—至今）、博时中证红利交易型开放式指数证券投资基金发起式联接基金（2024年4月26日—至今）、博时中证2000交易型开放式指数证券投资基金（2024年5月28日—至今）的基金经理。","tickerId":202502227850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874617","exchange":"fm","cnInfoCode":"db20874617","lastUpdated":"2025-04-15T02:25:42.237Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"tyb","appointmentDate":"2023-12-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":22996,"f_h_s_a":4618,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ins_h_s_r_c_1y":0.0002},"fpr":{"stockId":3000000019854,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5807146704973963,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.46506741376291366,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.2394694389675569,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.44645234924862087,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8670236501561803,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.4487357118115691,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.8665501165501166},"fp":{"stockId":3000000019854,"type":"fp","f_p_r_d1":-0.0017407237746219772,"f_p_r_fys":0.009338432972406663,"f_cagr_p_r_fs":0.08649287948745377,"f_p_r_m1":-0.017105952173154138,"f_p_r_m3":0.006241247191038912,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.5416666666666666,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.23809523809523808,"f_p_r_m6":0.015765127520673827,"f_p_r_m6_sic":20,"f_p_r_m6_sirp":0.7894736842105263,"f_p_r_y1":0.0887413365346541,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.8571428571428571,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.14257319573124994},"ff":{"stockId":3000000019854,"type":"ff","f_m_f":51877,"f_m_f_r":0.005,"f_c_f":10375,"f_c_f_r":0.001,"f_m_a_c_f":62252,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019854,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1262,"f_nv_cr":-0.008015502510349659},"f_as":{"stockId":3000000019854,"type":"f_as","f_tas":51098257.9056,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019853,"__csrcFundId":13323,"stockCode":"019853","masterFundShortName":"博时中证红利低波动100指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:43.117Z","status":"normal","exchange":"jj","shortName":"博时中证红利低波动100指数发起式A","name":"博时中证红利低波动100指数型发起式证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":10362620.15,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":10362620.15,"inceptionDate":"2023-12-20T16:00:00.000Z","pinyin":"bszzhldbd100zsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000930955}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":937,"holdings":417800,"marketCap":2247764,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08658743633276744,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":601006,"holdings":320600,"marketCap":1654296,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11199937525850145,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":895,"holdings":60400,"marketCap":1598788,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600755,"holdings":219200,"marketCap":1576048,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1634304207119739,"stock":{"stockCode":"600755","exchange":"sh","stockType":"company","tickerId":600755,"name":"厦门国贸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600750,"holdings":66400,"marketCap":1538488,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08097794977122175,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":2032,"holdings":34600,"marketCap":1525168,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07685863874345567,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600177,"holdings":198800,"marketCap":1510880,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03652315853907395,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":600028,"holdings":222000,"marketCap":1371960,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":651,"holdings":32700,"marketCap":1315194,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019853,"stockId":2737,"holdings":88100,"marketCap":1301237,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03274394237066158,"stock":{"stockCode":"002737","exchange":"sz","stockType":"company","tickerId":2737,"name":"葵花药业"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"唐屹兵","d":"基金经理","wy":10,"md":"唐屹兵先生，硕士。2015年从美国罗格斯大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员、投资经理助理、基金经理助理、上证超级大盘交易型开放式指数证券投资基金(2022年7月22日-2024年2月2日)、博时创业板指数证券投资基金(2022年7月22日-2024年2月2日)、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2022年7月22日-2024年2月2日)的基金经理。现任博时沪深300交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证红利交易型开放式指数证券投资基金(2022年7月22日—至今)、博时中证可持续发展100交易型开放式指数证券投资基金(2022年7月22日—至今)、博时上证科创板新材料交易型开放式指数证券投资基金(2022年9月30日—至今)、博时中证主要消费交易型开放式指数证券投资基金(2023年3月23日—至今)、博时中证机器人指数型发起式证券投资基金(2023年4月4日—至今)、博时上证科创板50成份指数型发起式证券投资基金(2023年5月18日—至今)、博时北证50成份指数型发起式证券投资基金(2023年5月23日—至今)、博时上证科创板100交易型开放式指数证券投资基金(2023年9月6日—至今)、博时中证医疗指数型发起式证券投资基金(2023年10月24日—至今)、博时国证2000交易型开放式指数证券投资基金(2023年11月23日—至今)、博时中证新能源汽车交易型开放式指数证券投资基金发起式联接基金(2023年11月28日—至今)、博时上证科创板100交易型开放式指数证券投资基金联接基金(2023年12月1日—至今)、博时中证红利低波动100指数型发起式证券投资基金(2023年12月19日—至今)、博时中证红利交易型开放式指数证券投资基金发起式联接基金(2024年4月26日—至今)、博时中证2000交易型开放式指数证券投资基金(2024年5月28日—至今)、博时沪深300交易型开放式指数证券投资基金发起式联接基金(2025年1月14日—至今)、博时创业板指数增强型证券投资基金(2025年9月2日—至今)、博时稳健恒利债券型证券投资基金(2025年11月3日—至今)的基金经理。","ad":"2023-12-18T16:00:00.000Z"},{"name":"王萌","d":"基金经理助理","wy":9,"md":"王萌先生，博士。2016年毕业后加入博时基金管理有限公司。现任博时恒生港股通高股息率交易型开放式指数证券投资基金(2025年4月16日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金(2025年6月30日—至今)、博时恒生港股通创新药精选交易型开放式指数证券投资基金(2025年7月23日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金联接基金(2025年9月1日—至今)、博时国证工业软件主题交易型开放式指数证券投资基金(2025年11月12日—至今)的基金经理。","ad":"2024-03-20T16:00:00.000Z","dd":"2025-04-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1262,"tnv":1.2073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019854,"nv":1.1353,"tnv":1.2164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019854,"nv":1.1262,"tnv":1.2073},{"stockId":3000000019854,"date":"2026-04-02T16:00:00.000Z","nv":1.1279,"tnv":1.209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019854,"nv":1.1447,"tnv":1.2258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019854,"nv":1.1416,"tnv":1.2227},{"stockId":3000000019854,"date":"2026-03-30T16:00:00.000Z","nv":1.1408,"tnv":1.2219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019854,"nv":1.1438,"tnv":1.2249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019854,"nv":1.1392,"tnv":1.2203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1426,"tnv":1.2237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019854,"nv":1.1428,"tnv":1.2239},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1327,"tnv":1.2138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1135,"tnv":1.1946},{"stockId":3000000019854,"date":"2026-03-19T16:00:00.000Z","nv":1.1504,"tnv":1.2315},{"stockId":3000000019854,"date":"2026-03-18T16:00:00.000Z","nv":1.1547,"tnv":1.2358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019854,"nv":1.157,"tnv":1.2381},{"stockId":3000000019854,"date":"2026-03-16T16:00:00.000Z","nv":1.1619,"tnv":1.243},{"stockId":3000000019854,"date":"2026-03-15T16:00:00.000Z","nv":1.1617,"tnv":1.2428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019854,"nv":1.1624,"tnv":1.2435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019854,"nv":1.1632,"tnv":1.2443},{"stockId":3000000019854,"date":"2026-03-10T16:00:00.000Z","nv":1.1568,"tnv":1.2379},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019854,"nv":1.1455,"tnv":1.2266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1458,"tnv":1.2269},{"stockId":3000000019854,"date":"2026-03-05T16:00:00.000Z","nv":1.1462,"tnv":1.2273},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019854,"nv":1.1382,"tnv":1.2193},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019854,"nv":1.1379,"tnv":1.219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019854,"nv":1.1528,"tnv":1.2339},{"stockId":3000000019854,"date":"2026-03-01T16:00:00.000Z","nv":1.1514,"tnv":1.2325},{"stockId":3000000019854,"date":"2026-02-26T16:00:00.000Z","nv":1.1426,"tnv":1.2237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1369,"tnv":1.218},{"stockId":3000000019854,"date":"2026-02-24T16:00:00.000Z","nv":1.1384,"tnv":1.2195},{"stockId":3000000019854,"date":"2026-02-23T16:00:00.000Z","nv":1.1381,"tnv":1.2192},{"stockId":3000000019854,"date":"2026-02-12T16:00:00.000Z","nv":1.1272,"tnv":1.2083},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019854,"nv":1.1387,"tnv":1.2198},{"stockId":3000000019854,"date":"2026-02-10T16:00:00.000Z","nv":1.1449,"tnv":1.226},{"stockId":3000000019854,"date":"2026-02-09T16:00:00.000Z","nv":1.1438,"tnv":1.2249},{"stockId":3000000019854,"date":"2026-02-08T16:00:00.000Z","nv":1.1431,"tnv":1.2242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019854,"nv":1.1371,"tnv":1.2182},{"stockId":3000000019854,"date":"2026-02-04T16:00:00.000Z","nv":1.1398,"tnv":1.2209},{"stockId":3000000019854,"date":"2026-02-03T16:00:00.000Z","nv":1.1368,"tnv":1.2179},{"stockId":3000000019854,"date":"2026-02-02T16:00:00.000Z","nv":1.1205,"tnv":1.2016},{"stockId":3000000019854,"date":"2026-02-01T16:00:00.000Z","nv":1.1174,"tnv":1.1985},{"stockId":3000000019854,"date":"2026-01-29T16:00:00.000Z","nv":1.1328,"tnv":1.2139},{"stockId":3000000019854,"date":"2026-01-28T16:00:00.000Z","nv":1.1408,"tnv":1.2219},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1223,"tnv":1.2034},{"stockId":3000000019854,"date":"2026-01-26T16:00:00.000Z","nv":1.1161,"tnv":1.1972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1234,"tnv":1.2045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1181,"tnv":1.1992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1179,"tnv":1.199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019854,"nv":1.1141,"tnv":1.1952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019854,"nv":1.1208,"tnv":1.2019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019854,"nv":1.1074,"tnv":1.1885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019854,"nv":1.1025,"tnv":1.1836},{"stockId":3000000019854,"date":"2026-01-14T16:00:00.000Z","nv":1.1114,"tnv":1.1925},{"stockId":3000000019854,"date":"2026-01-13T16:00:00.000Z","nv":1.1133,"tnv":1.1944},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019854,"nv":1.1215,"tnv":1.2026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019854,"nv":1.1766,"tnv":1.204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1732,"tnv":1.2006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019854,"nv":1.1696,"tnv":1.197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019854,"nv":1.1744,"tnv":1.2018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019854,"nv":1.1784,"tnv":1.2058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019854,"nv":1.1716,"tnv":1.199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019854,"nv":1.1696,"tnv":1.197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019854,"nv":1.1712,"tnv":1.1986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019854,"nv":1.1755,"tnv":1.2029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019854,"nv":1.183,"tnv":1.2104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019854,"nv":1.182,"tnv":1.2094},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1777,"tnv":1.2051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1753,"tnv":1.2027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1759,"tnv":1.2033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019854,"nv":1.1814,"tnv":1.2088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019854,"nv":1.1817,"tnv":1.2091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019854,"nv":1.175,"tnv":1.2024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019854,"nv":1.1738,"tnv":1.2012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019854,"nv":1.179,"tnv":1.2064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019854,"nv":1.177,"tnv":1.2044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019854,"nv":1.1785,"tnv":1.2059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019854,"nv":1.1808,"tnv":1.2082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1844,"tnv":1.2118},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019854,"nv":1.1905,"tnv":1.2179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019854,"nv":1.1949,"tnv":1.2223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019854,"nv":1.1952,"tnv":1.2226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019854,"nv":1.1993,"tnv":1.2267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019854,"nv":1.1979,"tnv":1.2253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019854,"nv":1.1943,"tnv":1.2217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1859,"tnv":1.2133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019854,"nv":1.1848,"tnv":1.2122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1838,"tnv":1.2112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019854,"nv":1.1867,"tnv":1.2141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019854,"nv":1.181,"tnv":1.2084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019854,"nv":1.1855,"tnv":1.2129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019854,"nv":1.2052,"tnv":1.2326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019854,"nv":1.2042,"tnv":1.2316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019854,"nv":1.2023,"tnv":1.2297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019854,"nv":1.2125,"tnv":1.2399},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019854,"nv":1.22,"tnv":1.2474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019854,"nv":1.2261,"tnv":1.2535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019854,"nv":1.2253,"tnv":1.2527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019854,"nv":1.2215,"tnv":1.2489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019854,"nv":1.2206,"tnv":1.248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019854,"nv":1.2102,"tnv":1.2376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019854,"nv":1.205,"tnv":1.2324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019854,"nv":1.199,"tnv":1.2264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019854,"nv":1.1969,"tnv":1.2243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019854,"nv":1.1936,"tnv":1.221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019854,"nv":1.1832,"tnv":1.2106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019854,"nv":1.1834,"tnv":1.2108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019854,"nv":1.1835,"tnv":1.2109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1844,"tnv":1.2118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019854,"nv":1.1898,"tnv":1.2172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1865,"tnv":1.2139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1941,"tnv":1.2215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1871,"tnv":1.2145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019854,"nv":1.1834,"tnv":1.2108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019854,"nv":1.1779,"tnv":1.2053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019854,"nv":1.1746,"tnv":1.202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019854,"nv":1.1814,"tnv":1.2088},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019854,"nv":1.1794,"tnv":1.2068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019854,"nv":1.1775,"tnv":1.2049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019854,"nv":1.1665,"tnv":1.1939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019854,"nv":1.1725,"tnv":1.1999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1622,"tnv":1.1896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019854,"nv":1.1495,"tnv":1.1769},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019854,"nv":1.1539,"tnv":1.1813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1513,"tnv":1.1787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019854,"nv":1.1483,"tnv":1.1757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1533,"tnv":1.1807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1484,"tnv":1.1758},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1462,"tnv":1.1736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019854,"nv":1.1525,"tnv":1.1799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019854,"nv":1.1489,"tnv":1.1763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019854,"nv":1.1672,"tnv":1.1946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019854,"nv":1.1636,"tnv":1.191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019854,"nv":1.1662,"tnv":1.1936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019854,"nv":1.1705,"tnv":1.1979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019854,"nv":1.1774,"tnv":1.2048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019854,"nv":1.173,"tnv":1.2004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1793,"tnv":1.2067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019854,"nv":1.1768,"tnv":1.2042},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019854,"nv":1.1714,"tnv":1.1988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019854,"nv":1.1675,"tnv":1.1949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019854,"nv":1.1669,"tnv":1.1943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019854,"nv":1.1772,"tnv":1.2046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019854,"nv":1.1757,"tnv":1.2031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019854,"nv":1.1756,"tnv":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1773,"tnv":1.2047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019854,"nv":1.1772,"tnv":1.2046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1976,"tnv":1.225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019854,"nv":1.1986,"tnv":1.226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1877,"tnv":1.2151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019854,"nv":1.1893,"tnv":1.2167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019854,"nv":1.1816,"tnv":1.209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019854,"nv":1.173,"tnv":1.2004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019854,"nv":1.172,"tnv":1.1994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019854,"nv":1.1689,"tnv":1.1963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019854,"nv":1.1657,"tnv":1.1931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019854,"nv":1.1714,"tnv":1.1988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019854,"nv":1.1748,"tnv":1.2022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019854,"nv":1.1716,"tnv":1.199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019854,"nv":1.1745,"tnv":1.2019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019854,"nv":1.1718,"tnv":1.1992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019854,"nv":1.1705,"tnv":1.1979},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019854,"nv":1.1708,"tnv":1.1982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019854,"nv":1.1622,"tnv":1.1896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019854,"nv":1.1586,"tnv":1.186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019854,"nv":1.1582,"tnv":1.1856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019854,"nv":1.1761,"tnv":1.2035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019854,"nv":1.1721,"tnv":1.1995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1749,"tnv":1.2023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019854,"nv":1.1822,"tnv":1.2096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1908,"tnv":1.2182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1888,"tnv":1.2162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1947,"tnv":1.2221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019854,"nv":1.1787,"tnv":1.2061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019854,"nv":1.1673,"tnv":1.1947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019854,"nv":1.1614,"tnv":1.1888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019854,"nv":1.162,"tnv":1.1894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019854,"nv":1.1621,"tnv":1.1895},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019854,"nv":1.1731,"tnv":1.2005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019854,"nv":1.1666,"tnv":1.194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019854,"nv":1.1712,"tnv":1.1986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1626,"tnv":1.19},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019854,"nv":1.1574,"tnv":1.1848},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019854,"nv":1.1563,"tnv":1.1837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019854,"nv":1.1506,"tnv":1.178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019854,"nv":1.144,"tnv":1.1714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019854,"nv":1.144,"tnv":1.1714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019854,"nv":1.1365,"tnv":1.1639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019854,"nv":1.1294,"tnv":1.1568},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019854,"nv":1.1321,"tnv":1.1595},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1377,"tnv":1.1651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019854,"nv":1.1365,"tnv":1.1639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1302,"tnv":1.1576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1257,"tnv":1.1531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019854,"nv":1.1257,"tnv":1.1531},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019854,"nv":1.1206,"tnv":1.148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019854,"nv":1.1269,"tnv":1.1543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019854,"nv":1.1282,"tnv":1.1556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019854,"nv":1.1273,"tnv":1.1547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019854,"nv":1.1274,"tnv":1.1548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019854,"nv":1.1358,"tnv":1.1632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019854,"nv":1.1339,"tnv":1.1613},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019854,"nv":1.1309,"tnv":1.1583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1292,"tnv":1.1566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019854,"nv":1.1267,"tnv":1.1541},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019854,"nv":1.1247,"tnv":1.1521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019854,"nv":1.1305,"tnv":1.1579},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019854,"nv":1.1269,"tnv":1.1543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019854,"nv":1.1237,"tnv":1.1511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019854,"nv":1.1212,"tnv":1.1486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1211,"tnv":1.1485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019854,"nv":1.1177,"tnv":1.1451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1155,"tnv":1.1429},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019854,"nv":1.1223,"tnv":1.1497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1303,"tnv":1.1577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019854,"nv":1.131,"tnv":1.1584},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019854,"nv":1.1247,"tnv":1.1521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019854,"nv":1.1227,"tnv":1.1501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019854,"nv":1.1189,"tnv":1.1463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019854,"nv":1.126,"tnv":1.1534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019854,"nv":1.1288,"tnv":1.1562},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019854,"nv":1.123,"tnv":1.1504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019854,"nv":1.1158,"tnv":1.1432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019854,"nv":1.1137,"tnv":1.1411},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019854,"nv":1.1075,"tnv":1.1349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019854,"nv":1.106,"tnv":1.1334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019854,"nv":1.0975,"tnv":1.1249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019854,"nv":1.0954,"tnv":1.1228},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019854,"nv":1.1036,"tnv":1.131},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1075,"tnv":1.1349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019854,"nv":1.107,"tnv":1.1344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1079,"tnv":1.1353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019854,"nv":1.0996,"tnv":1.127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019854,"nv":1.1059,"tnv":1.1333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019854,"nv":1.0976,"tnv":1.125},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019854,"nv":1.1019,"tnv":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019854,"nv":1.1006,"tnv":1.128},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019854,"nv":1.1008,"tnv":1.1282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019854,"nv":1.0947,"tnv":1.1221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019854,"nv":1.089,"tnv":1.1164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019854,"nv":1.0845,"tnv":1.1119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019854,"nv":1.0901,"tnv":1.1175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019854,"nv":1.0843,"tnv":1.1117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019854,"nv":1.0825,"tnv":1.1099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019854,"nv":1.054,"tnv":1.0814},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019854,"nv":1.1199,"tnv":1.1473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019854,"nv":1.1155,"tnv":1.1429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019854,"nv":1.1141,"tnv":1.1415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019854,"nv":1.1058,"tnv":1.1332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019854,"nv":1.1089,"tnv":1.1363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019854,"nv":1.1142,"tnv":1.1416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019854,"nv":1.1145,"tnv":1.1419},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019854,"nv":1.1152,"tnv":1.1426},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019854,"nv":1.1072,"tnv":1.1346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019854,"nv":1.1024,"tnv":1.1298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019854,"nv":1.1031,"tnv":1.1305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019854,"nv":1.1071,"tnv":1.1345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019854,"nv":1.1053,"tnv":1.1327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019854,"nv":1.1069,"tnv":1.1343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019854,"nv":1.1029,"tnv":1.1303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019854,"nv":1.0947,"tnv":1.1221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019854,"nv":1.091,"tnv":1.1184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019854,"nv":1.0973,"tnv":1.1247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019854,"nv":1.0896,"tnv":1.117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019854,"nv":1.0915,"tnv":1.1189},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019854,"nv":1.0908,"tnv":1.1182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019854,"nv":1.0923,"tnv":1.1197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019854,"nv":1.0885,"tnv":1.1159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019854,"nv":1.0869,"tnv":1.1143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019854,"nv":1.0876,"tnv":1.115},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019854,"nv":1.0941,"tnv":1.1215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019854,"nv":1.0865,"tnv":1.1139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019854,"nv":1.0774,"tnv":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019854,"nv":1.0864,"tnv":1.1138},{"stockId":3000000019854,"date":"2025-02-20T16:00:00.000Z","nv":1.0847,"tnv":1.1121},{"stockId":3000000019854,"date":"2025-02-19T16:00:00.000Z","nv":1.0885,"tnv":1.1159},{"stockId":3000000019854,"date":"2025-02-18T16:00:00.000Z","nv":1.0934,"tnv":1.1208},{"stockId":3000000019854,"date":"2025-02-17T16:00:00.000Z","nv":1.0941,"tnv":1.1215},{"stockId":3000000019854,"date":"2025-02-16T16:00:00.000Z","nv":1.0953,"tnv":1.1227},{"stockId":3000000019854,"date":"2025-02-13T16:00:00.000Z","nv":1.0955,"tnv":1.1229},{"stockId":3000000019854,"date":"2025-02-12T16:00:00.000Z","nv":1.0945,"tnv":1.1219},{"stockId":3000000019854,"date":"2025-02-11T16:00:00.000Z","nv":1.0942,"tnv":1.1216},{"stockId":3000000019854,"date":"2025-02-10T16:00:00.000Z","nv":1.0945,"tnv":1.1219},{"stockId":3000000019854,"date":"2025-02-09T16:00:00.000Z","nv":1.088,"tnv":1.1154},{"stockId":3000000019854,"date":"2025-02-06T16:00:00.000Z","nv":1.0884,"tnv":1.1158},{"stockId":3000000019854,"date":"2025-02-05T16:00:00.000Z","nv":1.0821,"tnv":1.1095},{"stockId":3000000019854,"date":"2025-02-04T16:00:00.000Z","nv":1.0811,"tnv":1.1085},{"stockId":3000000019854,"date":"2025-01-26T16:00:00.000Z","nv":1.1004,"tnv":1.1278},{"stockId":3000000019854,"date":"2025-01-23T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000019854,"date":"2025-01-22T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000019854,"date":"2025-01-21T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019854,"date":"2025-01-20T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000019854,"date":"2025-01-19T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000019854,"date":"2025-01-16T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000019854,"date":"2025-01-15T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019854,"date":"2025-01-14T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019854,"date":"2025-01-13T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019854,"date":"2025-01-12T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019854,"date":"2025-01-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019854,"date":"2025-01-08T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000019854,"date":"2025-01-07T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000019854,"date":"2025-01-06T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000019854,"date":"2025-01-05T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000019854,"date":"2025-01-02T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000019854,"date":"2025-01-01T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019854,"date":"2024-12-30T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000019854,"date":"2024-12-29T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000019854,"date":"2024-12-26T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000019854,"date":"2024-12-25T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000019854,"date":"2024-12-24T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000019854,"date":"2024-12-23T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000019854,"date":"2024-12-22T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019854,"date":"2024-12-19T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000019854,"date":"2024-12-18T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000019854,"date":"2024-12-17T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000019854,"date":"2024-12-16T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000019854,"date":"2024-12-15T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019854,"date":"2024-12-12T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000019854,"date":"2024-12-11T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000019854,"date":"2024-12-10T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000019854,"date":"2024-12-09T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000019854,"date":"2024-12-08T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000019854,"date":"2024-12-05T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000019854,"date":"2024-12-04T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000019854,"date":"2024-12-03T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000019854,"date":"2024-12-02T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019854,"date":"2024-12-01T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019854,"date":"2024-11-28T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000019854,"date":"2024-11-27T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000019854,"date":"2024-11-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019854,"date":"2024-11-25T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019854,"date":"2024-11-24T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019854,"date":"2024-11-21T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000019854,"date":"2024-11-20T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000019854,"date":"2024-11-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019854,"date":"2024-11-18T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019854,"date":"2024-11-17T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000019854,"date":"2024-11-14T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019854,"date":"2024-11-13T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000019854,"date":"2024-11-12T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000019854,"date":"2024-11-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000019854,"date":"2024-11-10T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000019854,"date":"2024-11-07T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000019854,"date":"2024-11-06T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000019854,"date":"2024-11-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000019854,"date":"2024-11-04T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000019854,"date":"2024-11-03T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000019854,"date":"2024-10-31T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019854,"date":"2024-10-30T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019854,"date":"2024-10-29T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000019854,"date":"2024-10-28T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019854,"date":"2024-10-27T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019854,"date":"2024-10-24T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019854,"date":"2024-10-23T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000019854,"date":"2024-10-22T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000019854,"date":"2024-10-21T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019854,"date":"2024-10-20T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019854,"date":"2024-10-17T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000019854,"date":"2024-10-16T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019854,"date":"2024-10-15T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000019854,"date":"2024-10-14T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000019854,"date":"2024-10-13T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019854,"date":"2024-10-10T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000019854,"date":"2024-10-09T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000019854,"date":"2024-10-08T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019854,"date":"2024-10-07T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019854,"date":"2024-09-29T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000019854,"date":"2024-09-26T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000019854,"date":"2024-09-25T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019854,"date":"2024-09-24T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019854,"date":"2024-09-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000019854,"date":"2024-09-22T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000019854,"date":"2024-09-19T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000019854,"date":"2024-09-18T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019854,"date":"2024-09-17T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000019854,"date":"2024-09-12T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000019854,"date":"2024-09-11T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000019854,"date":"2024-09-10T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000019854,"date":"2024-09-09T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000019854,"date":"2024-09-08T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019854,"date":"2024-09-05T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019854,"date":"2024-09-04T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019854,"date":"2024-09-03T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019854,"date":"2024-09-02T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019854,"date":"2024-09-01T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000019854,"date":"2024-08-29T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019854,"date":"2024-08-28T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019854,"date":"2024-08-27T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019854,"date":"2024-08-26T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019854,"date":"2024-08-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019854,"date":"2024-08-22T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019854,"date":"2024-08-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019854,"date":"2024-08-20T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019854,"date":"2024-08-19T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019854,"date":"2024-08-18T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019854,"date":"2024-08-15T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019854,"date":"2024-08-14T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019854,"date":"2024-08-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019854,"date":"2024-08-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019854,"date":"2024-08-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019854,"date":"2024-08-08T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019854,"date":"2024-08-07T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019854,"date":"2024-08-06T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019854,"date":"2024-08-05T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019854,"date":"2024-08-04T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019854,"date":"2024-08-01T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019854,"date":"2024-07-31T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019854,"date":"2024-07-30T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019854,"date":"2024-07-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000019854,"date":"2024-07-28T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019854,"date":"2024-07-25T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019854,"date":"2024-07-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019854,"date":"2024-07-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019854,"date":"2024-07-22T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019854,"date":"2024-07-21T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019854,"date":"2024-07-18T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019854,"date":"2024-07-17T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019854,"date":"2024-07-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000019854,"date":"2024-07-15T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019854,"date":"2024-07-14T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019854,"date":"2024-07-11T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019854,"date":"2024-07-10T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019854,"date":"2024-07-09T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019854,"date":"2024-07-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019854,"date":"2024-07-07T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019854,"date":"2024-07-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019854,"date":"2024-07-03T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019854,"date":"2024-07-02T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019854,"date":"2024-07-01T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019854,"date":"2024-06-30T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019854,"date":"2024-06-27T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019854,"date":"2024-06-26T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019854,"date":"2024-06-25T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019854,"date":"2024-06-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019854,"date":"2024-06-23T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019854,"date":"2024-06-20T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019854,"date":"2024-06-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019854,"date":"2024-06-18T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019854,"date":"2024-06-17T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000019854,"date":"2024-06-16T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019854,"date":"2024-06-13T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000019854,"date":"2024-06-12T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019854,"date":"2024-06-11T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019854,"date":"2024-06-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019854,"date":"2024-06-06T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019854,"date":"2024-06-05T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000019854,"date":"2024-06-04T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019854,"date":"2024-06-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019854,"date":"2024-06-02T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019854,"date":"2024-05-30T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000019854,"date":"2024-05-29T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019854,"date":"2024-05-28T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000019854,"date":"2024-05-27T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000019854,"date":"2024-05-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000019854,"date":"2024-05-23T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000019854,"date":"2024-05-22T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000019854,"date":"2024-05-21T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000019854,"date":"2024-05-20T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019854,"date":"2024-05-19T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000019854,"date":"2024-05-16T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019854,"date":"2024-05-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019854,"date":"2024-05-14T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000019854,"date":"2024-05-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000019854,"date":"2024-05-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019854,"nv":1.0918,"tnv":1.0918},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019854,"nv":1.0883,"tnv":1.0883},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019854,"nv":1.0777,"tnv":1.0777},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019854,"nv":1.0831,"tnv":1.0831},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019854,"nv":1.0876,"tnv":1.0876},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019854,"nv":1.0732,"tnv":1.0732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019854,"nv":1.0726,"tnv":1.0726},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019854,"nv":1.069,"tnv":1.069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019854,"nv":1.0711,"tnv":1.0711},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019854,"nv":1.0651,"tnv":1.0651},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019854,"nv":1.0628,"tnv":1.0628},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019854,"nv":1.0752,"tnv":1.0752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019854,"nv":1.0891,"tnv":1.0891},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019854,"nv":1.0816,"tnv":1.0816},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019854,"nv":1.0795,"tnv":1.0795},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019854,"nv":1.0595,"tnv":1.0595},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019854,"nv":1.0712,"tnv":1.0712},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019854,"nv":1.0601,"tnv":1.0601},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019854,"nv":1.0645,"tnv":1.0645}],"influencesList":[{"stockId":3000000019854,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0537,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019854,"date":"2025-01-26T16:00:00.000Z","exDate":"2025-01-26T16:00:00.000Z","dividend":0.0274,"currency":"CNY","influenceDate":"2025-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}