window.pageData = {"startDate":"2024-06-11T01:23:29.680Z","endDate":"2026-06-11T01:23:29.680Z","stock":{"_id":3000000019852,"name":"汇添富稳宏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019852","tickerId":19852,"shortName":"汇添富稳宏6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000019852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":424,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019852,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.31726638023630505,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5293654955427373,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4571086580662322,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.10557741891708508,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5219412166780588,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.16442516268980478},"fp":{"stockId":3000000019852,"type":"fp","f_p_r_d1":-0.0003988035892322772,"f_cagr_p_r_fs":0.028494025417661106,"f_p_r_m1":0.001896453631708317,"f_p_r_m3":0.007533136263944806,"f_p_r_m6":0.024730869944718403,"f_p_r_fys":0.015083101162454815,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.03547628381026868},"ff":{"stockId":3000000019852,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019852,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0566,"f_nv_cr":-0.0000946342386674015},"f_as":{"stockId":3000000019852,"type":"f_as","f_tas":6753450.1104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019851,"__csrcFundId":13824,"stockCode":"019851","masterFundShortName":"汇添富稳宏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19851,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:31:26.640Z","status":"normal","exchange":"jj","shortName":"汇添富稳宏6个月持有债券(019851)","name":"汇添富稳宏6个月持有期债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwh6gycyqzqxzqtzjj","setUpAssetScale":88876955.69,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":88876955.69,"inceptionDate":"2024-06-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb671398d7984300375b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.2496,"lastUpdated":"2026-04-22T16:46:31.757Z"},{"_id":"69e8fb671398d7984300375c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"200204","stockName":"20国开04","holdings":25000,"marketCap":2557589,"netValueRatio":0.15,"lastUpdated":"2026-04-22T16:46:31.760Z"},{"_id":"69e8fb671398d7984300375d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":25000,"marketCap":2304651,"netValueRatio":0.1352,"lastUpdated":"2026-04-22T16:46:31.764Z"},{"_id":"69e8fb671398d7984300375e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"230313","stockName":"23进出13","holdings":20000,"marketCap":2035087,"netValueRatio":0.1194,"lastUpdated":"2026-04-22T16:46:31.768Z"},{"_id":"69e8fb671398d7984300375f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"220208","stockName":"22国开08","holdings":15000,"marketCap":1553698,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:46:31.772Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019852,"date":"2026-06-09T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019852,"date":"2026-06-08T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019852,"date":"2026-06-07T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0564,"tnv":1.0564},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0563,"tnv":1.0563},{"stockId":3000000019852,"date":"2026-06-02T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019852,"nv":1.0563,"tnv":1.0563},{"stockId":3000000019852,"date":"2026-05-31T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019852,"date":"2026-05-28T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019852,"date":"2026-05-27T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019852,"date":"2026-05-26T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019852,"date":"2026-05-25T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019852,"nv":1.0554,"tnv":1.0554},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0553,"tnv":1.0553},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0553,"tnv":1.0553},{"stockId":3000000019852,"date":"2026-05-19T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019852,"date":"2026-05-18T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0551,"tnv":1.0551},{"stockId":3000000019852,"date":"2026-05-14T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019852,"nv":1.0549,"tnv":1.0549},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0549,"tnv":1.0549},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0548,"tnv":1.0548},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0547,"tnv":1.0547},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019852,"nv":1.0546,"tnv":1.0546},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019852,"nv":1.0545,"tnv":1.0545},{"stockId":3000000019852,"date":"2026-05-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019852,"nv":1.0543,"tnv":1.0543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019852,"nv":1.0543,"tnv":1.0543},{"stockId":3000000019852,"date":"2026-04-27T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019852,"nv":1.054,"tnv":1.054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019852,"nv":1.054,"tnv":1.054},{"stockId":3000000019852,"date":"2026-04-22T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019852,"date":"2026-04-21T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0535,"tnv":1.0535},{"stockId":3000000019852,"date":"2026-04-19T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019852,"date":"2026-04-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019852,"date":"2026-04-15T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019852,"date":"2026-04-14T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019852,"date":"2026-04-13T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0523,"tnv":1.0523},{"stockId":3000000019852,"date":"2026-04-09T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0513,"tnv":1.0513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019852,"nv":1.0516,"tnv":1.0516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019852,"nv":1.0513,"tnv":1.0513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0509,"tnv":1.0509},{"stockId":3000000019852,"date":"2026-04-01T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000019852,"date":"2026-03-31T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019852,"nv":1.0506,"tnv":1.0506},{"stockId":3000000019852,"date":"2026-03-29T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0503,"tnv":1.0503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019852,"nv":1.05,"tnv":1.05},{"stockId":3000000019852,"date":"2026-03-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0499,"tnv":1.0499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0498,"tnv":1.0498},{"stockId":3000000019852,"date":"2026-03-19T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019852,"date":"2026-03-18T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019852,"nv":1.05,"tnv":1.05},{"stockId":3000000019852,"date":"2026-03-16T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019852,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0488,"tnv":1.0488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0488,"tnv":1.0488},{"stockId":3000000019852,"date":"2026-03-10T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019852,"date":"2026-03-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0487,"tnv":1.0487},{"stockId":3000000019852,"date":"2026-03-05T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0487,"tnv":1.0487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0487,"tnv":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0484,"tnv":1.0484},{"stockId":3000000019852,"date":"2026-03-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019852,"date":"2026-02-26T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0478,"tnv":1.0478},{"stockId":3000000019852,"date":"2026-02-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019852,"date":"2026-02-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019852,"date":"2026-02-12T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019852,"date":"2026-02-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0474,"tnv":1.0474},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0473,"tnv":1.0473},{"stockId":3000000019852,"date":"2026-02-08T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019852,"nv":1.0471,"tnv":1.0471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0463,"tnv":1.0463},{"stockId":3000000019852,"date":"2026-02-03T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019852,"date":"2026-02-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019852,"date":"2026-02-01T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019852,"date":"2026-01-29T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019852,"date":"2026-01-28T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0459,"tnv":1.0459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0455,"tnv":1.0455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0455,"tnv":1.0455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0454,"tnv":1.0454},{"stockId":3000000019852,"date":"2026-01-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019852,"date":"2026-01-20T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019852,"nv":1.0429,"tnv":1.0429},{"stockId":3000000019852,"date":"2026-01-18T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019852,"date":"2026-01-15T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019852,"date":"2026-01-14T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019852,"nv":1.0417,"tnv":1.0417},{"stockId":3000000019852,"date":"2026-01-12T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0419,"tnv":1.0419},{"stockId":3000000019852,"date":"2026-01-08T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019852,"nv":1.041,"tnv":1.041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019852,"nv":1.0408,"tnv":1.0408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019852,"nv":1.0409,"tnv":1.0409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019852,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019852,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019852,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019852,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019852,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019852,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019852,"nv":1.036,"tnv":1.036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019852,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019852,"nv":1.033,"tnv":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019852,"nv":1.031,"tnv":1.031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019852,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019852,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019852,"nv":1.03,"tnv":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019852,"nv":1.03,"tnv":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019852,"nv":1.03,"tnv":1.03},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019852,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019852,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019852,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019852,"nv":1.029,"tnv":1.029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0291,"tnv":1.0291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019852,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019852,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019852,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019852,"nv":1.0278,"tnv":1.0278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019852,"nv":1.027,"tnv":1.027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019852,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019852,"nv":1.0228,"tnv":1.0228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019852,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019852,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019852,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019852,"nv":1.02,"tnv":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019852,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019852,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019852,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019852,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019852,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019852,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019852,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0183,"tnv":1.0183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019852,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019852,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019852,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019852,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019852,"nv":1.017,"tnv":1.017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019852,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019852,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019852,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019852,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019852,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019852,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019852,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019852,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019852,"nv":1.025,"tnv":1.025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019852,"nv":1.024,"tnv":1.024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019852,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019852,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019852,"nv":1.026,"tnv":1.026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019852,"nv":1.026,"tnv":1.026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019852,"nv":1.026,"tnv":1.026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019852,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019852,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019852,"nv":1.027,"tnv":1.027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019852,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019852,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019852,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019852,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019852,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019852,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019852,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019852,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019852,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019852,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019852,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019852,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019852,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019852,"nv":1.018,"tnv":1.018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019852,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019852,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019852,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019852,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019852,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019852,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019852,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019852,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019852,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019852,"nv":1.02,"tnv":1.02},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019852,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019852,"nv":1.0201,"tnv":1.0201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019852,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019852,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019852,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019852,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019852,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019852,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019852,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019852,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019852,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019852,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019852,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019852,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019852,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019852,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019852,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019852,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019852,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019852,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019852,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019852,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019852,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019852,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019852,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019852,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019852,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019852,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019852,"nv":1.003,"tnv":1.003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019852,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019852,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019852,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019852,"nv":1.0129,"tnv":1.0129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019852,"nv":1.0072,"tnv":1.0072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019852,"nv":1.0049,"tnv":1.0049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019852,"nv":1.0067,"tnv":1.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019852,"nv":1.0033,"tnv":1.0033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019852,"nv":1.0015,"tnv":1.0015},{"stockId":3000000019852,"date":"2025-02-20T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000019852,"date":"2025-02-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019852,"date":"2025-02-18T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019852,"date":"2025-02-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019852,"date":"2025-02-16T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000019852,"date":"2025-02-13T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019852,"date":"2025-02-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000019852,"date":"2025-02-11T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019852,"date":"2025-02-10T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019852,"date":"2025-02-09T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019852,"date":"2025-02-06T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019852,"date":"2025-02-05T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019852,"date":"2025-02-04T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019852,"date":"2025-01-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000019852,"date":"2025-01-23T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019852,"date":"2025-01-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019852,"date":"2025-01-21T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019852,"date":"2025-01-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019852,"date":"2025-01-19T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019852,"date":"2025-01-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019852,"date":"2025-01-15T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019852,"date":"2025-01-14T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019852,"date":"2025-01-13T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019852,"date":"2025-01-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019852,"date":"2025-01-09T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019852,"date":"2025-01-08T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019852,"date":"2025-01-07T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019852,"date":"2025-01-06T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019852,"date":"2025-01-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019852,"date":"2025-01-02T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019852,"date":"2025-01-01T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000019852,"date":"2024-12-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019852,"date":"2024-12-29T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019852,"date":"2024-12-26T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019852,"date":"2024-12-25T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019852,"date":"2024-12-24T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019852,"date":"2024-12-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019852,"date":"2024-12-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000019852,"date":"2024-12-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019852,"date":"2024-12-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019852,"date":"2024-12-17T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000019852,"date":"2024-12-16T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000019852,"date":"2024-12-15T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000019852,"date":"2024-12-12T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019852,"date":"2024-12-11T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019852,"date":"2024-12-10T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019852,"date":"2024-12-09T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019852,"date":"2024-12-08T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019852,"date":"2024-12-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019852,"date":"2024-12-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019852,"date":"2024-12-03T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019852,"date":"2024-12-02T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019852,"date":"2024-12-01T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019852,"date":"2024-11-28T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019852,"date":"2024-11-27T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019852,"date":"2024-11-26T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019852,"date":"2024-11-25T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019852,"date":"2024-11-24T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000019852,"date":"2024-11-21T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019852,"date":"2024-11-20T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019852,"date":"2024-11-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019852,"date":"2024-11-18T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019852,"date":"2024-11-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019852,"date":"2024-11-14T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019852,"date":"2024-11-13T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019852,"date":"2024-11-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019852,"date":"2024-11-11T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019852,"date":"2024-11-10T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019852,"date":"2024-11-07T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019852,"date":"2024-11-06T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019852,"date":"2024-11-05T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019852,"date":"2024-11-04T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019852,"date":"2024-11-03T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019852,"date":"2024-10-31T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000019852,"date":"2024-10-30T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019852,"date":"2024-10-29T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019852,"date":"2024-10-28T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019852,"date":"2024-10-27T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019852,"date":"2024-10-24T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000019852,"date":"2024-10-23T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019852,"date":"2024-10-22T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000019852,"date":"2024-10-21T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019852,"date":"2024-10-20T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019852,"date":"2024-10-17T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019852,"date":"2024-10-16T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019852,"date":"2024-10-15T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000019852,"date":"2024-10-14T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019852,"date":"2024-10-13T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019852,"date":"2024-10-10T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000019852,"date":"2024-10-09T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019852,"date":"2024-10-08T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019852,"date":"2024-10-07T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000019852,"date":"2024-09-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019852,"date":"2024-09-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019852,"date":"2024-09-25T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019852,"date":"2024-09-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019852,"date":"2024-09-23T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019852,"date":"2024-09-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019852,"date":"2024-09-19T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019852,"date":"2024-09-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019852,"date":"2024-09-05T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019852,"date":"2024-08-29T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000019852,"date":"2024-08-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019852,"date":"2024-08-15T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000019852,"date":"2024-08-08T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000019852,"date":"2024-08-01T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019852,"date":"2024-07-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019852,"date":"2024-07-18T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019852,"date":"2024-07-11T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000019852,"date":"2024-07-04T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000019852,"date":"2024-06-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003}],"influencesList":[]}