window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T15:56:53.835Z","endDate":"2026-06-22T15:56:53.835Z","stock":{"_id":3000000019852,"name":"汇添富稳宏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019852","tickerId":19852,"shortName":"汇添富稳宏6个月持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000019852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":424,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019852,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3233001881214727,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.2852841057868552,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.5105563670163324,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.21713821578448625,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5146477721760457,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.1924963924963925},"fp":{"stockId":3000000019852,"type":"fp","f_p_r_d1":-0.0003988035892322772,"f_cagr_p_r_fs":0.028879255847671814,"f_p_r_m1":0.0028433323855561188,"f_p_r_m3":0.007714285714284896,"f_p_r_m6":0.019855421686746144,"f_p_r_fys":0.01652416178307181,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.0315881836794365,"f_i_d":"2024-06-27T16:00:00.000Z"},"ff":{"stockId":3000000019852,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019852,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0581,"f_nv_cr":0.00009451795841197708},"f_as":{"stockId":3000000019852,"type":"f_as","f_tas":6753450.1104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019851,"__csrcFundId":13824,"stockCode":"019851","masterFundShortName":"汇添富稳宏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19851,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:31:26.640Z","status":"normal","exchange":"jj","shortName":"汇添富稳宏6个月持有债券(019851)","name":"汇添富稳宏6个月持有期债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwh6gycyqzqxzqtzjj","setUpAssetScale":88876955.69,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":88876955.69,"inceptionDate":"2024-06-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb671398d7984300375b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.2496,"lastUpdated":"2026-04-22T16:46:31.757Z"},{"_id":"69e8fb671398d7984300375c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"200204","stockName":"20国开04","holdings":25000,"marketCap":2557589,"netValueRatio":0.15,"lastUpdated":"2026-04-22T16:46:31.760Z"},{"_id":"69e8fb671398d7984300375d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":25000,"marketCap":2304651,"netValueRatio":0.1352,"lastUpdated":"2026-04-22T16:46:31.764Z"},{"_id":"69e8fb671398d7984300375e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"230313","stockName":"23进出13","holdings":20000,"marketCap":2035087,"netValueRatio":0.1194,"lastUpdated":"2026-04-22T16:46:31.768Z"},{"_id":"69e8fb671398d7984300375f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019851,"stockCode":"220208","stockName":"22国开08","holdings":15000,"marketCap":1553698,"netValueRatio":0.0911,"lastUpdated":"2026-04-22T16:46:31.772Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-08T16:00:00.000Z","value":-0.007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-21T16:00:00.000Z","value":-0.01,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-18T16:00:00.000Z","value":-0.006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-22T16:00:00.000Z","value":-0.004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-01T16:00:00.000Z","value":-0.0204,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-31T16:00:00.000Z","value":-0.0219,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-27T16:00:00.000Z","value":-0.022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-24T16:00:00.000Z","value":-0.0233,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-23T16:00:00.000Z","value":-0.024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-19T16:00:00.000Z","value":-0.0241,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-10T16:00:00.000Z","value":-0.0206,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-28T16:00:00.000Z","value":-0.0162,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-27T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-26T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-25T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-24T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-21T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-20T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-14T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-13T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-07T16:00:00.000Z","value":-0.0219,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-05T16:00:00.000Z","value":-0.0236,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-04T16:00:00.000Z","value":-0.0231,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-03T16:00:00.000Z","value":-0.0238,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-31T16:00:00.000Z","value":-0.0247,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-30T16:00:00.000Z","value":-0.0269,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-29T16:00:00.000Z","value":-0.027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-28T16:00:00.000Z","value":-0.0269,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-22T16:00:00.000Z","value":-0.0241,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-21T16:00:00.000Z","value":-0.0218,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-17T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-16T16:00:00.000Z","value":-0.0196,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-15T16:00:00.000Z","value":-0.0206,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-14T16:00:00.000Z","value":-0.021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-10T16:00:00.000Z","value":-0.0258,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-09T16:00:00.000Z","value":-0.0296,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-07T16:00:00.000Z","value":-0.0285,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-09-29T16:00:00.000Z","value":-0.0244,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-09-26T16:00:00.000Z","value":-0.0162,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-09-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0581},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.058},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0577},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.057},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0571},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0567},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0568},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0566},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0567},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0564},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0563},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0563},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0563},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0564},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0562},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0559},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0556},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0554},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0553},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0553},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0553},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0551},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0549},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0549},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0549},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0548},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0547},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0546},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0545},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0544},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0541},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.054},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0539},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0538},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0535},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0534},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0529},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0523},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0513},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0509},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0509},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.05},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0498},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.05},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0488},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0478},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0474},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0473},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0463},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0463},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0463},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0462},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0455},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0454},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0429},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0417},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0419},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.03},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0254},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0196},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0191},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0244},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0268},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0246},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0254},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0245},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0204},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.02},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0212},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0146},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0075},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0097},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.01},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0129},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0158},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0176},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0195},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0187},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0185},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0206},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0199},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0175},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0157},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0133},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0136},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0128},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0136},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0145},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0141},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0138},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0148},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0213},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0198},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0146},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0134},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0139},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0135},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0133},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0137},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0136},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0132},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0116},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0108},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0097},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0088},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0085},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9943},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9943},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9942},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9941},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9942},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9943},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9941},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9942},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9941},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9932},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9904},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9893},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9898},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9891},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9882},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9859},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9858},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9859},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9859},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9884},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9888},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9911},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9927},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9933},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9923},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9901},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9871},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9832},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9843},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9885},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0046},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0029},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0068},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0114},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0132},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0069},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":0.9985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019852,"lxr_nv_fc":1.0003}]}