window.pageData = {"fund":{"_id":3000000019851,"stockCode":"019851","masterFundShortName":"汇添富稳宏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19851,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳宏6个月持有债券A","name":"汇添富稳宏6个月持有期债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwh6gycyqzqxzqtzjj","setUpAssetScale":88876955.69,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":88876955.69,"inceptionDate":"2024-06-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000019851,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4722,"f_ind_h_s_r":0.5278,"f_h_a":100,"f_ind_h_s_r_c_hy":-0.47219999999999995,"f_ins_h_s_r_c_hy":0.4722,"f_ind_h_s_r_c_1y":0.20160000000000006,"f_ins_h_s_r_c_1y":-0.20159999999999995},"fpr":{"stockId":3000000019851,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.23631008167090642,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.47327231728345937,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.11508095811588386,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.06913205464330067,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.39215686274509803,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.20526780459093585},"fp":{"stockId":3000000019851,"type":"fp","f_cagr_p_r_fs":0.03211415082961788,"f_p_r_d1":-0.00039789117676314323,"f_p_r_m1":0.003601554355036951,"f_p_r_m3":0.011462412837901725,"f_p_r_m6":0.03256947830326595,"f_p_r_fys":0.012526295658825015,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.035194056114967065},"ff":{"stockId":3000000019851,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019851,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0589,"f_nv_cr":0.00009444654325663215},"f_as":{"stockId":3000000019851,"type":"f_as","f_tas":6375162.288600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019852,"name":"汇添富稳宏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019852","tickerId":19852,"shortName":"汇添富稳宏6个月持有债券C","currency":"CNY","__csrcFundId":13824,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.639Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69723b631987889646e722f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.4998,"lastUpdated":"2026-01-22T14:59:47.679Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"220305","stockName":"22进出05","holdings":15000,"marketCap":1552861,"netValueRatio":0.1302,"lastUpdated":"2026-01-22T14:59:47.689Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"220208","stockName":"22国开08","holdings":15000,"marketCap":1545249,"netValueRatio":0.1296,"lastUpdated":"2026-01-22T14:59:47.696Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"250421","stockName":"25农发21","holdings":5000,"marketCap":504035,"netValueRatio":0.0423,"lastUpdated":"2026-01-22T14:59:47.702Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"018012","stockName":"国开2003","holdings":3000,"marketCap":314680,"netValueRatio":0.0264,"lastUpdated":"2026-01-22T14:59:47.705Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019851,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019851},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019851},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019851},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019851},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019851,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019851},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019851},{"stockId":3000000019851,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019851,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019851,"date":"2024-06-27T16:00:00.000Z"}],"sharesList":[{"s":6095967,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019851,"source":"csrc_xbrl","s_forward":6095967},{"s":1512950,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019851,"source":"csrc_xbrl","s_forward":1512950},{"s":1802227,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019851,"source":"csrc_xbrl","s_forward":1802227},{"s":1548932,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019851,"source":"csrc_xbrl","s_forward":1548932},{"s":14840146,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019851,"source":"csrc_xbrl","s_forward":14840146},{"s":88876955,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019851,"source":"csrc_xbrl","s_forward":88876955},{"_id":3000000019851,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":88876955.69,"date":"2024-06-24T16:00:00.000Z","stockId":3000000019851,"s":88876955.69,"source":"csrc_xbrl","s_forward":88876955.69}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019851,"assetScale":6375162.288600001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019851,"assetScale":1548958.21},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019851,"assetScale":1852509.1333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019851,"assetScale":1550480.9319999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019851,"assetScale":15082040.3798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019851,"assetScale":87925971.5815}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019851,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019851,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019851,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019851,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019851,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019851,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019851,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019851,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019851,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019851,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019851,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019851,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019851,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019851,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019851,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019851,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019851,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019851,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019851,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019851,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019851,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019851,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019851,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019851,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019851,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019851,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019851,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019851,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019851,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019851,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019851,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019851,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019851,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019851,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019851,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019851,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019851,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019851,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019851,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019851,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019851,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019851,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019851,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019851,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019851,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019851,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019851,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019851,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019851,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019851,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019851,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019851,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019851,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019851,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019851,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019851,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019851,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019851,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019851,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019851,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019851,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019851,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019851,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019851,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019851,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019851,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019851,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019851,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019851,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.989300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019851,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019851,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005500000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019851,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019851,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019851,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019851,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001500000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019851,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019851,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019851,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019851,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019851,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019851,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019851,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019851,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019851,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019851,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019851,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000300000000001}],"influencesList":[]}