window.pageData = {"startDate":"2024-04-16T23:56:12.189Z","endDate":"2026-04-16T23:56:12.189Z","stock":{"_id":3000000019851,"stockCode":"019851","masterFundShortName":"汇添富稳宏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19851,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳宏6个月持有债券A","name":"汇添富稳宏6个月持有期债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwh6gycyqzqxzqtzjj","setUpAssetScale":88876955.69,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":88876955.69,"inceptionDate":"2024-06-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000019851,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4722,"f_ind_h_s_r":0.5278,"f_h_a":100,"f_ind_h_s_r_c_hy":-0.47219999999999995,"f_ins_h_s_r_c_hy":0.4722,"f_ind_h_s_r_c_1y":0.20160000000000006,"f_ins_h_s_r_c_1y":-0.20159999999999995},"fpr":{"stockId":3000000019851,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.23631008167090642,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.47327231728345937,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.11508095811588386,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.06913205464330067,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.39215686274509803,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.20526780459093585},"fp":{"stockId":3000000019851,"type":"fp","f_cagr_p_r_fs":0.03211415082961788,"f_p_r_d1":-0.00039789117676314323,"f_p_r_m1":0.003601554355036951,"f_p_r_m3":0.011462412837901725,"f_p_r_m6":0.03256947830326595,"f_p_r_fys":0.012526295658825015,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.035194056114967065},"ff":{"stockId":3000000019851,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019851,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0589,"f_nv_cr":0.00009444654325663215},"f_as":{"stockId":3000000019851,"type":"f_as","f_tas":6375162.288600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019852,"name":"汇添富稳宏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019852","tickerId":19852,"shortName":"汇添富稳宏6个月持有债券C","currency":"CNY","__csrcFundId":13824,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.639Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69723b631987889646e722f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.4998,"lastUpdated":"2026-01-22T14:59:47.679Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"220305","stockName":"22进出05","holdings":15000,"marketCap":1552861,"netValueRatio":0.1302,"lastUpdated":"2026-01-22T14:59:47.689Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"220208","stockName":"22国开08","holdings":15000,"marketCap":1545249,"netValueRatio":0.1296,"lastUpdated":"2026-01-22T14:59:47.696Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"250421","stockName":"25农发21","holdings":5000,"marketCap":504035,"netValueRatio":0.0423,"lastUpdated":"2026-01-22T14:59:47.702Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"018012","stockName":"国开2003","holdings":3000,"marketCap":314680,"netValueRatio":0.0264,"lastUpdated":"2026-01-22T14:59:47.705Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019851,"date":"2026-04-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019851,"date":"2026-04-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019851,"date":"2026-04-13T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0582,"tnv":1.0582},{"stockId":3000000019851,"date":"2026-04-09T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0571,"tnv":1.0571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019851,"nv":1.0574,"tnv":1.0574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0572,"tnv":1.0572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0567,"tnv":1.0567},{"stockId":3000000019851,"date":"2026-04-01T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019851,"date":"2026-03-31T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019851,"nv":1.0564,"tnv":1.0564},{"stockId":3000000019851,"date":"2026-03-29T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019851,"nv":1.056,"tnv":1.056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0557,"tnv":1.0557},{"stockId":3000000019851,"date":"2026-03-24T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0555,"tnv":1.0555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0555,"tnv":1.0555},{"stockId":3000000019851,"date":"2026-03-19T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019851,"date":"2026-03-18T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0556,"tnv":1.0556},{"stockId":3000000019851,"date":"2026-03-16T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019851,"nv":1.0551,"tnv":1.0551},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0544,"tnv":1.0544},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0544,"tnv":1.0544},{"stockId":3000000019851,"date":"2026-03-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000019851,"date":"2026-03-09T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0543,"tnv":1.0543},{"stockId":3000000019851,"date":"2026-03-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0542,"tnv":1.0542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019851,"nv":1.0542,"tnv":1.0542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0539,"tnv":1.0539},{"stockId":3000000019851,"date":"2026-03-01T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019851,"date":"2026-02-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0532,"tnv":1.0532},{"stockId":3000000019851,"date":"2026-02-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019851,"date":"2026-02-23T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019851,"date":"2026-02-12T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019851,"date":"2026-02-11T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0527,"tnv":1.0527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0527,"tnv":1.0527},{"stockId":3000000019851,"date":"2026-02-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019851,"nv":1.0524,"tnv":1.0524},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0516,"tnv":1.0516},{"stockId":3000000019851,"date":"2026-02-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000019851,"date":"2026-02-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000019851,"date":"2026-02-01T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000019851,"date":"2026-01-29T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000019851,"date":"2026-01-28T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0511,"tnv":1.0511},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019851,"nv":1.0506,"tnv":1.0506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0507,"tnv":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0506,"tnv":1.0506},{"stockId":3000000019851,"date":"2026-01-21T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019851,"date":"2026-01-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019851,"nv":1.048,"tnv":1.048},{"stockId":3000000019851,"date":"2026-01-18T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019851,"date":"2026-01-15T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019851,"date":"2026-01-14T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019851,"nv":1.0468,"tnv":1.0468},{"stockId":3000000019851,"date":"2026-01-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0469,"tnv":1.0469},{"stockId":3000000019851,"date":"2026-01-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019851,"nv":1.046,"tnv":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0458,"tnv":1.0458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019851,"nv":1.0459,"tnv":1.0459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019851,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019851,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019851,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019851,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019851,"nv":1.043,"tnv":1.043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019851,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019851,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019851,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019851,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019851,"nv":1.035,"tnv":1.035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019851,"nv":1.035,"tnv":1.035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019851,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019851,"nv":1.035,"tnv":1.035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019851,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019851,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019851,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019851,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019851,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019851,"nv":1.0334,"tnv":1.0334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0334,"tnv":1.0334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019851,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019851,"nv":1.033,"tnv":1.033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019851,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019851,"nv":1.033,"tnv":1.033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019851,"nv":1.033,"tnv":1.033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019851,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019851,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019851,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019851,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019851,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019851,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019851,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019851,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019851,"nv":1.025,"tnv":1.025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019851,"nv":1.025,"tnv":1.025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0242,"tnv":1.0242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019851,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019851,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019851,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019851,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019851,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019851,"nv":1.023,"tnv":1.023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019851,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019851,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019851,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019851,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019851,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019851,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019851,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019851,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019851,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019851,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019851,"nv":1.02,"tnv":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019851,"nv":1.02,"tnv":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019851,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019851,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019851,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019851,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019851,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019851,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019851,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019851,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019851,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019851,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019851,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019851,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019851,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019851,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019851,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019851,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019851,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019851,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019851,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019851,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019851,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019851,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019851,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019851,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019851,"nv":1.022,"tnv":1.022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019851,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019851,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019851,"nv":1.0195,"tnv":1.0195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019851,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019851,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019851,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019851,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019851,"nv":1.021,"tnv":1.021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019851,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019851,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019851,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019851,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019851,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019851,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019851,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019851,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019851,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019851,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019851,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019851,"nv":1.0218,"tnv":1.0218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019851,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019851,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019851,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019851,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019851,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019851,"nv":1.003,"tnv":1.003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019851,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019851,"nv":1.001,"tnv":1.001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019851,"nv":1.002,"tnv":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019851,"nv":1,"tnv":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019851,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019851,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019851,"nv":0.999,"tnv":0.999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019851,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019851,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019851,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019851,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019851,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019851,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019851,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019851,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019851,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019851,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019851,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019851,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019851,"nv":1.0152,"tnv":1.0152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019851,"nv":1.0094,"tnv":1.0094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019851,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019851,"nv":1.0089,"tnv":1.0089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019851,"nv":1.0055,"tnv":1.0055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019851,"nv":1.0037,"tnv":1.0037},{"stockId":3000000019851,"date":"2025-02-20T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000019851,"date":"2025-02-19T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019851,"date":"2025-02-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019851,"date":"2025-02-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019851,"date":"2025-02-16T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000019851,"date":"2025-02-13T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019851,"date":"2025-02-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019851,"date":"2025-02-11T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019851,"date":"2025-02-10T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019851,"date":"2025-02-09T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019851,"date":"2025-02-06T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019851,"date":"2025-02-05T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019851,"date":"2025-02-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019851,"date":"2025-01-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019851,"date":"2025-01-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019851,"date":"2025-01-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019851,"date":"2025-01-21T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019851,"date":"2025-01-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019851,"date":"2025-01-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000019851,"date":"2025-01-16T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019851,"date":"2025-01-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019851,"date":"2025-01-14T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019851,"date":"2025-01-13T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019851,"date":"2025-01-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019851,"date":"2025-01-09T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019851,"date":"2025-01-08T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019851,"date":"2025-01-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019851,"date":"2025-01-06T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019851,"date":"2025-01-05T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019851,"date":"2025-01-02T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000019851,"date":"2025-01-01T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019851,"date":"2024-12-30T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019851,"date":"2024-12-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019851,"date":"2024-12-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019851,"date":"2024-12-25T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019851,"date":"2024-12-24T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019851,"date":"2024-12-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019851,"date":"2024-12-22T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019851,"date":"2024-12-19T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019851,"date":"2024-12-18T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019851,"date":"2024-12-17T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019851,"date":"2024-12-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019851,"date":"2024-12-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000019851,"date":"2024-12-12T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019851,"date":"2024-12-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019851,"date":"2024-12-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019851,"date":"2024-12-09T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019851,"date":"2024-12-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019851,"date":"2024-12-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019851,"date":"2024-12-04T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019851,"date":"2024-12-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019851,"date":"2024-12-02T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019851,"date":"2024-12-01T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000019851,"date":"2024-11-28T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000019851,"date":"2024-11-27T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019851,"date":"2024-11-26T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019851,"date":"2024-11-25T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019851,"date":"2024-11-24T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019851,"date":"2024-11-21T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019851,"date":"2024-11-20T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019851,"date":"2024-11-19T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019851,"date":"2024-11-18T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019851,"date":"2024-11-17T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000019851,"date":"2024-11-14T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019851,"date":"2024-11-13T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019851,"date":"2024-11-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019851,"date":"2024-11-11T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019851,"date":"2024-11-10T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019851,"date":"2024-11-07T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000019851,"date":"2024-11-06T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000019851,"date":"2024-11-05T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019851,"date":"2024-11-04T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019851,"date":"2024-11-03T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019851,"date":"2024-10-31T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019851,"date":"2024-10-30T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019851,"date":"2024-10-29T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000019851,"date":"2024-10-28T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019851,"date":"2024-10-27T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019851,"date":"2024-10-24T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019851,"date":"2024-10-23T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019851,"date":"2024-10-22T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019851,"date":"2024-10-21T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019851,"date":"2024-10-20T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019851,"date":"2024-10-17T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019851,"date":"2024-10-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019851,"date":"2024-10-15T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019851,"date":"2024-10-14T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019851,"date":"2024-10-13T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019851,"date":"2024-10-10T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019851,"date":"2024-10-09T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019851,"date":"2024-10-08T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019851,"date":"2024-10-07T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019851,"date":"2024-09-29T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019851,"date":"2024-09-26T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019851,"date":"2024-09-25T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019851,"date":"2024-09-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019851,"date":"2024-09-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019851,"date":"2024-09-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019851,"date":"2024-09-19T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019851,"date":"2024-09-12T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019851,"date":"2024-09-05T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000019851,"date":"2024-08-29T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019851,"date":"2024-08-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019851,"date":"2024-08-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000019851,"date":"2024-08-08T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000019851,"date":"2024-08-01T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019851,"date":"2024-07-25T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000019851,"date":"2024-07-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000019851,"date":"2024-07-11T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019851,"date":"2024-07-04T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000019851,"date":"2024-06-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003}],"influencesList":[]}