window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T18:53:22.571Z","endDate":"2026-04-08T18:53:22.571Z","stock":{"_id":3000000019851,"stockCode":"019851","masterFundShortName":"汇添富稳宏6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19851,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳宏6个月持有债券A","name":"汇添富稳宏6个月持有期债券型证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfwh6gycyqzqxzqtzjj","setUpAssetScale":88876955.69,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":88876955.69,"inceptionDate":"2024-06-27T16:00:00.000Z","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","lastUpdated":"2024-05-16T10:30:26.358Z","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","appointmentDate":"2026-01-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019851,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4722,"f_ind_h_s_r":0.5278,"f_h_a":100,"f_ind_h_s_r_c_hy":-0.47219999999999995,"f_ins_h_s_r_c_hy":0.4722,"f_ind_h_s_r_c_1y":0.20160000000000006,"f_ins_h_s_r_c_1y":-0.20159999999999995},"fpr":{"stockId":3000000019851,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.22283190578158457,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3632263199787742,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.16392125351546805,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.038381885958856825,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.40071852977753214,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.23690809853960762},"fp":{"stockId":3000000019851,"type":"fp","f_cagr_p_r_fs":0.03162519135429287,"f_p_r_d1":-0.00039789117676314323,"f_p_r_m1":0.0027506402352266424,"f_p_r_m3":0.010900745840504156,"f_p_r_m6":0.0326235592889228,"f_p_r_fys":0.010900745840504156,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.029706827700398897},"ff":{"stockId":3000000019851,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019851,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0572,"f_nv_cr":0.00047317119333767366},"f_as":{"stockId":3000000019851,"type":"f_as","f_tas":6375162.288600001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019852,"name":"汇添富稳宏6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019852","tickerId":19852,"shortName":"汇添富稳宏6个月持有债券C","currency":"CNY","__csrcFundId":13824,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.639Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htfwh6gycyqzqxzqtzjj","fundCollectionId":4000050460000}],"bondHoldings":[{"_id":"69723b631987889646e722f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"019773","stockName":"25国债08","holdings":59000,"marketCap":5959568,"netValueRatio":0.4998,"lastUpdated":"2026-01-22T14:59:47.679Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"220305","stockName":"22进出05","holdings":15000,"marketCap":1552861,"netValueRatio":0.1302,"lastUpdated":"2026-01-22T14:59:47.689Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"220208","stockName":"22国开08","holdings":15000,"marketCap":1545249,"netValueRatio":0.1296,"lastUpdated":"2026-01-22T14:59:47.696Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"250421","stockName":"25农发21","holdings":5000,"marketCap":504035,"netValueRatio":0.0423,"lastUpdated":"2026-01-22T14:59:47.702Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b631987889646e722f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000019851,"stockCode":"018012","stockName":"国开2003","holdings":3000,"marketCap":314680,"netValueRatio":0.0264,"lastUpdated":"2026-01-22T14:59:47.705Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郑文旭","d":"本基金的基金经理","wy":14,"md":"国籍：中国。学历：厦门大学金融工程硕士。从业资格：证券投资基金从业资格。从业经历：2008年6月至2010年6月担任万得资讯债券产品经理，2010年6月至2013年7月担任东海证券固定收益部债券研究员及研究主管。2013年8月起担任鑫元基金信用研究员，2014年4月至2018年1月担任鑫元基金专户投资经理。2018年2月至2022年6月担任鑫元基金基金经理。2022年7月加入汇添富基金。2023年9月1日至今任汇添富稳健回报债券型证券投资基金的基金经理助理。2023年2月20日至今任汇添富稳健添利定期开放债券型证券投资基金的基金经理。2023年6月12日至2025年3月4日任汇添富丰利短债债券型证券投资基金的基金经理。2023年9月5日至今任汇添富高息债债券型证券投资基金的基金经理。2024年6月25日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理。","ad":"2024-06-24T16:00:00.000Z"},{"name":"李春海","d":"本基金的基金经理助理","wy":5,"md":"国籍：中国。学历：清华大学硕士。从业资格：证券投资基金从业资格。从业经历：2020年7月至2024年3月任汇添富基金管理股份有限公司固定收益部研究员职位。2024年3月27日至2025年6月27日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富年年利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富稳健添利定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富丰泰纯债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2024年3月27日至2024年11月1日任汇添富季季红定期开放债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2024年3月27日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富中短债债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年3月27日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年5月14日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳乐回报债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2024年11月6日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2024年12月4日至今任汇添富丰穗60天持有期债券型证券投资基金的基金经理助理。2025年7月1日至今任汇添富高息债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2025年8月19日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2025年8月19日至今任汇添富利率债债券型证券投资基金的基金经理助理。","ad":"2025-08-18T16:00:00.000Z"},{"name":"刘宁","d":"本基金的基金经理助理,纯债部总经理助理","wy":21,"md":"国籍：中国。学历：经济学学士，经济学硕士。从业资格：证券投资基金从业资格。从业经历：2004年5月至2023年6月就职于嘉实基金管理有限公司，历任债券交易员、投资经理助理、投资经理、基金经理。2023年6月加入汇添富基金管理股份有限公司，担任纯债部总经理助理。2025年9月16日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2023年12月26日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2023年12月26日至今任汇添富短债债券型证券投资基金的基金经理。2024年5月9日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理。2024年11月11日至今任汇添富鑫远债券型证券投资基金的基金经理。2025年8月11日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理。","ad":"2025-09-15T16:00:00.000Z"},{"name":"卢禹呈","d":"本基金的基金经理助理","wy":8,"md":"国籍：中国。学历：上海交通大学工商管理硕士。从业资格：证券投资基金从业资格。从业经历：2017年7月至2023年7月任汇添富基金管理股份有限公司债券交易员职位。2023年8月9日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理助理。2023年8月9日至今任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫和纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2023年8月9日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2023年8月9日至今任汇添富丰润中短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫悦纯债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富中债7-10年国开行债券指数证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫盛定期开放债券型发起式证券投资基金的基金经理助理。2024年11月6日至今任汇添富鑫远债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富短债债券型证券投资基金的基金经理助理。2024年11月6日至今任汇添富利率债债券型证券投资基金的基金经理助理。2025年7月1日至2025年9月16日任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理助理。2025年7月15日至今任汇添富稳健回报债券型证券投资基金的基金经理助理。2025年7月15日至2025年8月19日任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫禧债券型证券投资基金的基金经理助理。2025年8月19日至2025年9月2日任汇添富鑫润纯债债券型证券投资基金的基金经理助理。2025年9月2日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年9月2日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。","ad":"2025-06-30T16:00:00.000Z","dd":"2025-09-15T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-21T16:00:00.000Z","value":-0.002,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-19T16:00:00.000Z","value":-0.004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-16T16:00:00.000Z","value":-0.007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-02T16:00:00.000Z","value":-0.008,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-27T16:00:00.000Z","value":-0.009,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-26T16:00:00.000Z","value":-0.009,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-09T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-08T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-02T16:00:00.000Z","value":-0.006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-28T16:00:00.000Z","value":-0.007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-05-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-05T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-04-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-26T16:00:00.000Z","value":-0.0205,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-20T16:00:00.000Z","value":-0.0238,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-13T16:00:00.000Z","value":-0.0206,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-12T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-11T16:00:00.000Z","value":-0.019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-02-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-26T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-18T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-17T16:00:00.000Z","value":-0.018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-11T16:00:00.000Z","value":-0.0175,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-10T16:00:00.000Z","value":-0.0191,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-07T16:00:00.000Z","value":-0.0211,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-06T16:00:00.000Z","value":-0.0217,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-04T16:00:00.000Z","value":-0.0223,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-03T16:00:00.000Z","value":-0.0231,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-31T16:00:00.000Z","value":-0.024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-30T16:00:00.000Z","value":-0.0262,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-29T16:00:00.000Z","value":-0.0263,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-28T16:00:00.000Z","value":-0.0262,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-27T16:00:00.000Z","value":-0.0262,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-24T16:00:00.000Z","value":-0.0252,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-23T16:00:00.000Z","value":-0.0238,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-22T16:00:00.000Z","value":-0.0235,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-21T16:00:00.000Z","value":-0.0212,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-16T16:00:00.000Z","value":-0.019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-15T16:00:00.000Z","value":-0.02,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-14T16:00:00.000Z","value":-0.0204,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-09T16:00:00.000Z","value":-0.029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-08T16:00:00.000Z","value":-0.032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-07T16:00:00.000Z","value":-0.028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-22T16:00:00.000Z","value":-0.008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-29T16:00:00.000Z","value":-0.0156,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0566},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0564},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0557},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0555},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0554},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0554},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0551},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0544},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0544},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0539},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0533},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0532},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0532},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0528},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0527},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0526},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0524},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0516},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0516},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0514},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0511},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0492},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0488},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0471},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0468},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0444},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0342},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0331},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0271},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0248},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0236},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0301},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0205},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0227},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0037},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0144},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0122},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0179},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0208},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0227},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0197},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0178},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0149},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0159},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0155},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0168},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0168},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0165},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0188},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0199},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0215},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0191},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0163},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0151},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0156},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0151},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0148},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0152},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0151},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0139},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0135},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0138},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0122},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0111},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0109},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0107},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0101},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0099},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0046},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0041},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9954},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9952},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9954},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9954},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9955},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9957},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9953},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9954},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9952},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9941},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9921},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9915},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9903},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9909},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9901},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9892},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9869},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9868},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9869},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9869},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9894},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9897},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9936},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9939},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9942},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9932},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9928},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9841},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9811},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9893},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0055},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0053},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0073},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0118},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0135},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0071},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":0.9986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019851,"lxr_nv_fc":1.0003}]}