window.pageData = {"fund":{"_id":3000000019836,"stockCode":"019836","masterFundShortName":"大摩恒利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩恒利债券A","name":"摩根士丹利恒利债券型证券投资基金","fundCollectionId":4000050230000,"setUpAssetScale":1700071275.55,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":1700071275.55,"inceptionDate":"2024-04-17T16:00:00.000Z","pinyin":"mgsdlhlzqxzqtzjj","fundCollection":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"_id":7230823242140,"name":"吴慧文","gender":"f","educationCode":"001002","resume":"吴慧文：女，武汉大学金融工程硕士，12年证券从业经历。曾任长城证券股份有限公司固定收益部投资经理，安信证券资产管理有限公司资管公募部投资主办。2023年8月加入摩根士丹利基金管理（中国）有限公司，曾任固定收益投资部总监助理，现任固定收益投资部副总监兼基金经理。2024年3月起担任摩根士丹利安盈稳固六个月持有期债券型证券投资基金基金经理，2024年4月起担任摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金基金经理，2024年5月起担任摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金基金经理，2024年8月起担任摩根士丹利多元收益债券型证券投资基金基金经理，2024年11月起担任摩根士丹利中证同业存单AAA指数7天持有期证券投资基金基金经理，2024年12月起担任摩根士丹利稳丰利率债债券型证券投资基金基金经理。","tickerId":230823242140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015887","exchange":"fm","cnInfoCode":"j101015887","lastUpdated":"2025-06-26T14:47:03.862Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-20T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"bond","pinyin":"whw","appointmentDate":"2026-01-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000019836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":164,"f_h_s_a":4906446,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000019836,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4372323340471092,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.24568851154152296,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3045399758939333,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5260251277095126,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7103772281332044,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7670747897920047},"fp":{"stockId":3000000019836,"type":"fp","f_cagr_p_r_fs":0.02393459122294206,"f_p_r_d1":-0.0004861921431348337,"f_p_r_m1":0.0032534753031647767,"f_p_r_m3":0.009223445403153674,"f_p_r_m6":0.012537313432835928,"f_p_r_fys":0.008423347537409365,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y1":0.013231354161111986},"ff":{"stockId":3000000019836,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":237312,"f_m_a_c_f":949250,"f_m_f":711938,"f_c_fr":0.001,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019836,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0176,"f_nv_cr":-0.0003929273084478657},"f_as":{"stockId":3000000019836,"type":"f_as","f_tas":1009068664.4177,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019837,"name":"摩根士丹利恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019837","tickerId":19837,"shortName":"大摩恒利债券C","currency":"CNY","__csrcFundId":13801,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.618Z","fundCollectionId":4000050230000,"pinyin":"mgsdlhlzqxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z"}],"bondHoldings":[{"_id":"6970e470022f6000e3fdc0d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000019836,"stockCode":"250208","stockName":"25国开08","holdings":2300000,"marketCap":229959230,"netValueRatio":0.2279,"lastUpdated":"2026-01-21T14:36:32.688Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0d5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019836,"stockCode":"240208","stockName":"24国开08","holdings":2000000,"marketCap":202552054,"netValueRatio":0.2007,"lastUpdated":"2026-01-21T14:36:32.692Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000019836,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":98340547,"netValueRatio":0.0974,"lastUpdated":"2026-01-21T14:36:32.695Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0d7","date":"2025-12-30T16:00:00.000Z","fundId":3000000019836,"stockCode":"212580037","stockName":"25光大银行债03","holdings":900000,"marketCap":90166635,"netValueRatio":0.0893,"lastUpdated":"2026-01-21T14:36:32.698Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e470022f6000e3fdc0d8","date":"2025-12-30T16:00:00.000Z","fundId":3000000019836,"stockCode":"200310","stockName":"20进出10","holdings":600000,"marketCap":65035923,"netValueRatio":0.0644,"lastUpdated":"2026-01-21T14:36:32.701Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"周梦琳","d":"基金经理","wy":13,"md":"北京大学光华管理学院金融学硕士。2012年7月加入本公司，历任助理分析师、分析师、投资经理助理、投资经理，现任固定收益投资部基金经理。2022年11月起担任摩根士丹利双利增强债券型证券投资基金的基金经理，2022年11月至2025年5月担任摩根士丹利招惠一年持有期混合型证券投资基金的基金经理，2022年11月至2023年12月担任摩根士丹利多元收益债券型证券投资基金、摩根士丹利灵动优选债券型证券投资基金的基金经理，2024年4月起担任摩根士丹利恒利债券型证券投资基金基金经理。","ad":"2024-04-14T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61cd05315f995c6017822","date":"2025-12-30T16:00:00.000Z","stockId":3000000019836,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":164,"h_s_a":6097371,"ins_h_s":999928020,"ins_h_s_r":1,"ind_h_s":40927,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:59:44.750Z"},{"_id":"69aed3277fea5b3eb0538b32","date":"2025-06-29T16:00:00.000Z","stockId":3000000019836,"h_a":175,"h_s_a":5714304,"ins_h_s":999928020,"ins_h_s_r":0.9998999999999999,"ind_h_s":75212,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:19.766Z"},{"_id":"69aed3277fea5b3eb0538b31","date":"2024-12-30T16:00:00.000Z","stockId":3000000019836,"h_a":180,"h_s_a":5555575,"ins_h_s":999928020,"ins_h_s_r":0.9998999999999999,"ind_h_s":75627,"ind_h_s_r":0.0001,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:19.763Z"},{"_id":"69aed3277fea5b3eb0538b30","date":"2024-06-29T16:00:00.000Z","stockId":3000000019836,"h_a":204,"h_s_a":4906446,"ins_h_s":999928020,"ins_h_s_r":0.9990000000000001,"ind_h_s":987138,"ind_h_s_r":0.001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:03:19.760Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0176,"totalNetValue":1.0476,"netValue_forward":1.0176},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.018,"totalNetValue":1.048,"netValue_forward":1.018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0177,"totalNetValue":1.0477,"netValue_forward":1.0177},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0169,"totalNetValue":1.0469,"netValue_forward":1.0169000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019836,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":1.0167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0171,"totalNetValue":1.0471,"netValue_forward":1.0171},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0173,"totalNetValue":1.0473,"netValue_forward":1.0173000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.016,"totalNetValue":1.046,"netValue_forward":1.016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0158,"totalNetValue":1.0458,"netValue_forward":1.0158},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0157,"totalNetValue":1.0457,"netValue_forward":1.0157},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0156,"totalNetValue":1.0456,"netValue_forward":1.0156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0156,"totalNetValue":1.0456,"netValue_forward":1.0156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.016,"totalNetValue":1.046,"netValue_forward":1.016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0158,"totalNetValue":1.0458,"netValue_forward":1.0158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0155,"totalNetValue":1.0455,"netValue_forward":1.0155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0147,"totalNetValue":1.0447,"netValue_forward":1.0146999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0143,"totalNetValue":1.0443,"netValue_forward":1.0142999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0145,"totalNetValue":1.0445,"netValue_forward":1.0145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0142,"totalNetValue":1.0442,"netValue_forward":1.0142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0135,"totalNetValue":1.0435,"netValue_forward":1.0135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0135,"totalNetValue":1.0435,"netValue_forward":1.0135},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0134,"totalNetValue":1.0434,"netValue_forward":1.0134000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0143,"totalNetValue":1.0443,"netValue_forward":1.0142999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0144,"totalNetValue":1.0444,"netValue_forward":1.0144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0143,"totalNetValue":1.0443,"netValue_forward":1.0142999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0136,"totalNetValue":1.0436,"netValue_forward":1.0136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0133,"totalNetValue":1.0433,"netValue_forward":1.0133000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0126,"totalNetValue":1.0426,"netValue_forward":1.0126000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0123,"totalNetValue":1.0423,"netValue_forward":1.0123},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.013,"totalNetValue":1.043,"netValue_forward":1.0130000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0135,"totalNetValue":1.0435,"netValue_forward":1.0135},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0131,"totalNetValue":1.0431,"netValue_forward":1.0131},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0131,"totalNetValue":1.0431,"netValue_forward":1.0131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0129,"totalNetValue":1.0429,"netValue_forward":1.0129000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0129,"totalNetValue":1.0429,"netValue_forward":1.0129000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0129,"totalNetValue":1.0429,"netValue_forward":1.0129000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0122,"totalNetValue":1.0422,"netValue_forward":1.0122000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0115,"totalNetValue":1.0415,"netValue_forward":1.0115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.011,"totalNetValue":1.041,"netValue_forward":1.011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.011,"totalNetValue":1.041,"netValue_forward":1.011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.011,"totalNetValue":1.041,"netValue_forward":1.011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":1.0109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":1.0109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0109,"totalNetValue":1.0409,"netValue_forward":1.0109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0103,"totalNetValue":1.0403,"netValue_forward":1.0103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0107,"totalNetValue":1.0407,"netValue_forward":1.0107000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0107,"totalNetValue":1.0407,"netValue_forward":1.0107000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0399,"netValue_forward":1.0099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0103,"totalNetValue":1.0403,"netValue_forward":1.0103},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.01,"totalNetValue":1.04,"netValue_forward":1.01},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0096,"totalNetValue":1.0396,"netValue_forward":1.0096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0095,"totalNetValue":1.0395,"netValue_forward":1.0095000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0093,"totalNetValue":1.0393,"netValue_forward":1.0093000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0102,"totalNetValue":1.0402,"netValue_forward":1.0102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.00873662,"totalNetValue":1.03873662,"netValue_forward":1.00873662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0087,"totalNetValue":1.0387,"netValue_forward":1.0087000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0085,"totalNetValue":1.0385,"netValue_forward":1.0085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0083,"totalNetValue":1.0383,"netValue_forward":1.0083000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.008,"totalNetValue":1.038,"netValue_forward":1.008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0082,"totalNetValue":1.0382,"netValue_forward":1.0082000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.009,"totalNetValue":1.039,"netValue_forward":1.0090000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0091,"totalNetValue":1.0391,"netValue_forward":1.0091000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0089,"totalNetValue":1.0389,"netValue_forward":1.0089000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0091,"totalNetValue":1.0391,"netValue_forward":1.0091000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.01,"totalNetValue":1.04,"netValue_forward":1.01},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0399,"netValue_forward":1.0099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0399,"netValue_forward":1.0099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0098,"totalNetValue":1.0398,"netValue_forward":1.0098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0095,"totalNetValue":1.0395,"netValue_forward":1.0095000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0097,"totalNetValue":1.0397,"netValue_forward":1.0097000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.009,"totalNetValue":1.039,"netValue_forward":1.0090000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0088,"totalNetValue":1.0388,"netValue_forward":1.0088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0082,"totalNetValue":1.0382,"netValue_forward":1.0082000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0081,"totalNetValue":1.0381,"netValue_forward":1.0081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0086,"totalNetValue":1.0386,"netValue_forward":1.0086000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0087,"totalNetValue":1.0387,"netValue_forward":1.0087000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0085,"totalNetValue":1.0385,"netValue_forward":1.0085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0082,"totalNetValue":1.0382,"netValue_forward":1.0082000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0078,"totalNetValue":1.0378,"netValue_forward":1.0078000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0078,"totalNetValue":1.0378,"netValue_forward":1.0078000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0074,"totalNetValue":1.0374,"netValue_forward":1.0074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0083,"totalNetValue":1.0383,"netValue_forward":1.0083000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0089,"totalNetValue":1.0389,"netValue_forward":1.0089000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0095,"totalNetValue":1.0395,"netValue_forward":1.0095000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0093,"totalNetValue":1.0393,"netValue_forward":1.0093000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.009,"totalNetValue":1.039,"netValue_forward":1.0090000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0093,"totalNetValue":1.0393,"netValue_forward":1.0093000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0399,"netValue_forward":1.0099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0101,"totalNetValue":1.0401,"netValue_forward":1.0101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.01,"totalNetValue":1.04,"netValue_forward":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0101,"totalNetValue":1.0401,"netValue_forward":1.0101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.01,"totalNetValue":1.04,"netValue_forward":1.01},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0101,"totalNetValue":1.0401,"netValue_forward":1.0101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0101,"totalNetValue":1.0401,"netValue_forward":1.0101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0098,"totalNetValue":1.0398,"netValue_forward":1.0098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0096,"totalNetValue":1.0396,"netValue_forward":1.0096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0096,"totalNetValue":1.0396,"netValue_forward":1.0096},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0093,"totalNetValue":1.0393,"netValue_forward":1.0093000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0091,"totalNetValue":1.0391,"netValue_forward":1.0091000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0089,"totalNetValue":1.0389,"netValue_forward":1.0089000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0092,"totalNetValue":1.0392,"netValue_forward":1.0092},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0098,"totalNetValue":1.0398,"netValue_forward":1.0098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0097,"totalNetValue":1.0397,"netValue_forward":1.0097000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0399,"netValue_forward":1.0099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0399,"netValue_forward":1.0099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0089,"totalNetValue":1.0389,"netValue_forward":1.0089000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0081,"totalNetValue":1.0381,"netValue_forward":1.0081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0078,"totalNetValue":1.0378,"netValue_forward":1.0078000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0068,"totalNetValue":1.0368,"netValue_forward":1.0068000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0064,"totalNetValue":1.0364,"netValue_forward":1.0064000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0066,"totalNetValue":1.0366,"netValue_forward":1.0066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0066,"totalNetValue":1.0366,"netValue_forward":1.0066},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0064,"totalNetValue":1.0364,"netValue_forward":1.0064000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0062,"totalNetValue":1.0362,"netValue_forward":1.0062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0066,"totalNetValue":1.0366,"netValue_forward":1.0066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0061,"totalNetValue":1.0361,"netValue_forward":1.0061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0059,"totalNetValue":1.0359,"netValue_forward":1.0059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0059,"totalNetValue":1.0359,"netValue_forward":1.0059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0059,"totalNetValue":1.0359,"netValue_forward":1.0059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0054,"totalNetValue":1.0354,"netValue_forward":1.0054000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0054,"totalNetValue":1.0354,"netValue_forward":1.0054000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.005,"totalNetValue":1.035,"netValue_forward":1.0050000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0043,"totalNetValue":1.0343,"netValue_forward":1.0043000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0043,"totalNetValue":1.0343,"netValue_forward":1.0043000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0041,"totalNetValue":1.0341,"netValue_forward":1.0041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0042,"totalNetValue":1.0342,"netValue_forward":1.0042000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0048,"totalNetValue":1.0348,"netValue_forward":1.0048000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0053,"totalNetValue":1.0353,"netValue_forward":1.0053000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0051,"totalNetValue":1.0351,"netValue_forward":1.0051000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0055,"totalNetValue":1.0355,"netValue_forward":1.0055000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0057,"totalNetValue":1.0357,"netValue_forward":1.0057000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0051,"totalNetValue":1.0351,"netValue_forward":1.0051000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0047,"totalNetValue":1.0347,"netValue_forward":1.0047000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0044,"totalNetValue":1.0344,"netValue_forward":1.0044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0041,"totalNetValue":1.0341,"netValue_forward":1.0040999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0038,"totalNetValue":1.0338,"netValue_forward":1.0038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0048,"totalNetValue":1.0348,"netValue_forward":1.0048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0052,"totalNetValue":1.0352,"netValue_forward":1.0052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.006,"totalNetValue":1.036,"netValue_forward":1.006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0064,"totalNetValue":1.0364,"netValue_forward":1.0064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0065,"totalNetValue":1.0365,"netValue_forward":1.0064999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.006,"totalNetValue":1.036,"netValue_forward":1.006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019836,"netValue":1.0056,"totalNetValue":1.0356,"netValue_forward":1.0056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0054,"totalNetValue":1.0354,"netValue_forward":1.0054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.005,"totalNetValue":1.035,"netValue_forward":1.005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0056,"totalNetValue":1.0356,"netValue_forward":1.0056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0056,"totalNetValue":1.0356,"netValue_forward":1.0056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0054,"totalNetValue":1.0354,"netValue_forward":1.0054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0047,"totalNetValue":1.0347,"netValue_forward":1.0047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0048,"totalNetValue":1.0348,"netValue_forward":1.0047971006088718},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0044086981733835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0046999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.004214496955639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0061565091330815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0066420121774424},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0069333140040588},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0067391127863146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0071275152218029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.007807219483908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.007515917657292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0072246158306755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.007030414612931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0071275152218029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019836,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.007030414612931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0069333140040588},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0061565091330817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0053797042621049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0064478109596984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0056710060887213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0056710060887213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0073217164395476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0080014207016526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0086811249637575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0093608292258625},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0093608292258625},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0092637286169903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0092637286169903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0082927225282687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0087782255726296},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0088753261815016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0096521310524789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.009749231661351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0101376340968393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0100405334879674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.009749231661351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0096521310524789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0087782255726296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0081956219193968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0083898231371413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0081956219193968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0079043200927804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.008389823137141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0088753261815016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0087782255726296},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0085840243548854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0081956219193968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0081956219193968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.007613018266164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0075159176572919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0075159176572919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.007613018266164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.007127515221803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.007127515221803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.006836213395187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0057681066975936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0057681066975936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0054768048709772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0055739054798492},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0054768048709772},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0058652073064656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0065449115685705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0062536097419543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0062536097419543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.006156509133082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0062536097419543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0063507103508262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0056710060887213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0059623079153375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0065449115685703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0066420121774424},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0056710060887213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0073217164395476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0068362133951867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0058652073064653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0061565091330817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0059623079153375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0056710060887213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0042144969556392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.004020295737895},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.004117396346767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0045057987822559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0042144969556397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.004602899391128},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0044086981733837},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0048942012177442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.004602899391128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0047000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.004505798782256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.004408698173384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.004408698173384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0043115975645118},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0051855030443608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0029521890403017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0013014786894754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019836,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0006217744273704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0004275732096262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9999420701652654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9999420701652654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9998449695563931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9991652652942882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9987768628587995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9984855610321831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9985826616410554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9973203537257175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.996931951290229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9967377500724847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9982913598144391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9976116555523342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9973203537257176},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9962522470281242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9980971585966949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9985826616410554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0001362713830098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0012043780806033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0009130762539868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0008159756451147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9998449695563936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9988739634676722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9999420701652658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9999420701652658},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9993594665120331},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0009130762539873},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0020782835604531},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0032434908669186},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.00285508843143},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0033405914757911},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0041173963467682},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.004991301826617},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0051855030443617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.005282603653234},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.005282603653234},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.005962307915339},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0060594085242112},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0053797042621064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0047000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0035347926935358},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0034376920846637},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0039231951290244},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0040202957378963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0034376920846637},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.00372899391128},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0041173963467687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0047000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.004505798782257},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.003631893302408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0046028993911293},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0045057987822572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.005671006088723},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0058652073064673},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0064478109597002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.006156509133084},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.006156509133084},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0046028993911296},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.003534792693536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.003437692084664},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0024666859959426},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0020782835604543},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.002757987822559},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.003340591475792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.002757987822559},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.001107277471733},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0005246738185},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.001204378080605},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0015927805160938},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0000391707741396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9984855610321852},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9979029573789527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9975145549434641},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.9949899391127883},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9938247318063228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":0.9940189330240672},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9936305305885788},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.992562423890985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9926595244998572},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9904262104957978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9894552044070763},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9885812989272272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9885812989272272},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9883870977094832},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9877073934473783},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9876102928385061},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9871247897941454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9871247897941454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9868334879675292},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9873189910118899},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9871247897941454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9870276891852734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9874160916207619},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9868334879675292},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9864450855320408},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9863479849231686},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9856682806610633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9857653812699356},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.985376978834447},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019836,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9851827776167026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9842117715279814},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9836291678747485},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9835320672658764},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9832407654392601},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9832407654392601},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9830465642215155},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9831436648303876},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9839204697013648},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9849885763989583},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9849885763989583},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.985376978834447},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9846972745723421},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9848914757900865},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9846001739634701},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.983920469701365},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.982463960568283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9796480429109908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.979745143519863},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9814929544795614},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9833378660481319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9869305885764008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9878044940562504},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9861537837054241},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.986736387358657},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9865421861409128},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9865421861409128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.986736387358657},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9857653812699358},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9849885763989585},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9846001739634701},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9840175703102372},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9838233690924928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9834349666570041},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9835320672658762},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9833378660481319},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9830465642215155},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9828523630037712},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9817842563061777},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9814929544795614},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9814929544795614},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9806190489997123},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9816871556973057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9818813569150501},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9818813569150501},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9816871556973057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9820755581327943},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9820755581327943},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9817842563061782},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9816871556973059},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9823668599594112},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9811045520440732},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9800364453464797},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9822697593505388},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9832407654392601},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9843088721368537},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.983823369092493},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9844059727457257},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9840175703102372},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019836,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9836291678747485},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9829494636126435},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9826581617860273},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9824639605682832},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9818813569150504},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9812987532618177},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9806190489997126},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9804248477819686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9799393447376079},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9790654392577588},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9788712380400142},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9790654392577588},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9790654392577588},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9789683386488865},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9785799362133979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9780944331690372},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9778031313424204},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9777060307335483},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9768321252536992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9778031313424206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9786770368222699},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9786770368222699},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019836,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9782886343867815},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9777060307335483},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.978871238040014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9787741374311417},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9783857349956533},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9778031313424201},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9775118295158037},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9772205276891874},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9765408234270824},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9770263264714433},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.976929225862571},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9768321252536986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9766379240359543},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9763466222093381},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9762495216004661},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019836,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9761524209915939},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019836,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9760553203827219},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9757640185561051},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9755698173383608},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019836,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9752785155117446},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019836,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9748901130762562},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019836,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9745988112496397},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019836,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9742104088141512},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9742104088141512},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9741133082052792},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019836,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9740162075964071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019836,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9737249057697903},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9737249057697903},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9737249057697903},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9734336039431739},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019836,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9732394027254296},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019836,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9733365033343017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019836,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9729481008988132},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019836,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9729481008988132},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019836,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9730452015076853},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019836,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9729481008988132},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019836,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9725596984633246},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019836,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9720741954189641},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019836,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9722683966367082},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019836,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9726567990721966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019836,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9721712960278361},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019836,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9717828935923475},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019836,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9715886923746032},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019836,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9715886923746032},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019836,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9714915917657312},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019836,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.971394491156859},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019836,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.971394491156859},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019836,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9712973905479868},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019836,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9712973905479868},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019836,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9712002899391148},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019836,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9712002899391148}]}