window.pageData = {"fund":{"_id":3000000019833,"name":"华夏福泽养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019833","tickerId":19833,"shortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）Y","currency":"CNY","inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"followedNum":4,"pinyin":"hxfzylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010},{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000019833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75,"f_h_s_a":2555,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019833,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.17982456140350878,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.2900552486187845,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.17410071942446043,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.16470588235294117,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3321492007104796,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.27285318559556787,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.31784582893347413},"fp":{"stockId":3000000019833,"type":"fp","f_cagr_p_r_fs":0.07667402798007239,"f_p_r_d1":0.00280603297088744,"f_p_r_m1":0.04814113425695199,"f_p_r_fys":0.07163966167329106,"f_p_r_m3":0.014372528214526614,"f_p_r_m6":0.0774590163934421,"f_p_r_y1":0.23732203788680928,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.33502602513647184},"ff":{"stockId":3000000019833,"type":"ff","f_m_f":176976,"f_m_f_r":0.003,"f_c_f":62402,"f_c_f_r":0.001,"f_m_a_c_f":239378,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-07-16T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019833,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0516,"f_nv_cr":-0.004072355336679601},"f_as":{"stockId":3000000019833,"type":"f_as","f_tas":1510157.145,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016079,"__csrcFundId":11846,"stockCode":"016079","shortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）(016079)","masterFundShortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16079,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:54:16.029Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","name":"华夏福泽养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":85987885.37,"setUpShares":85987885.37,"pinyin":"hxfzylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":300895,"holdings":30000,"marketCap":1991100,"netValueRatio":0.0104,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.0085,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":603379,"holdings":26400,"marketCap":1627032,"netValueRatio":0.0085,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2602,"holdings":100000,"marketCap":1596000,"netValueRatio":0.0083,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":688519,"holdings":10000,"marketCap":1297800,"netValueRatio":0.0068,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2008,"holdings":20000,"marketCap":1225600,"netValueRatio":0.0064,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2536,"holdings":25000,"marketCap":687000,"netValueRatio":0.0036,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}}],"bondHoldings":[{"_id":"69e8faec1398d79843002cd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockCode":"019792","stockName":"25国债19","holdings":95000,"marketCap":9571741,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:44:28.798Z"}]},"shareHoldersStructureList":[{"_id":"69aed1a37fea5b3eb0520d20","date":"2025-06-29T16:00:00.000Z","stockId":3000000016079,"h_a":2097,"h_s_a":42147,"ins_h_s":21661550,"ins_h_s_r":0.2451,"ind_h_s":66721887,"ind_h_s_r":0.7548999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:51.971Z"},{"_id":"69aed1a37fea5b3eb0520d1f","date":"2024-12-30T16:00:00.000Z","stockId":3000000016079,"h_a":2082,"h_s_a":42381,"ins_h_s":21661550,"ins_h_s_r":0.2455,"ind_h_s":66575751,"ind_h_s_r":0.7545000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:51.968Z"},{"_id":"69aed1a37fea5b3eb0520d1e","date":"2024-06-29T16:00:00.000Z","stockId":3000000016079,"h_a":2070,"h_s_a":42597,"ins_h_s":21661550,"ins_h_s_r":0.2457,"ind_h_s":66516231,"ind_h_s_r":0.7543000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:51.966Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019833,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019833,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019833,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019833,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019833,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019833,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019833,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019833,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019833,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019833,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019833,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019833,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019833,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019833,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019833,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019833,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019833,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019833,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019833,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019833,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019833,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019833,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019833,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019833,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019833,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019833,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019833,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019833,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019833,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019833,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019833,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019833,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019833,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019833,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019833,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019833,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019833,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019833,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019833,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019833,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019833,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019833,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019833,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019833,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019833,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019833,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019833,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019833,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019833,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019833,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019833,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019833,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019833,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019833,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019833,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019833,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019833,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019833,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019833,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019833,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019833,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019833,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019833,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019833,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019833,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.928800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.930400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019833,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.935700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.928600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.936200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019833,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.915100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.917900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.906300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.904500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.897400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.896500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.884500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.882300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.885600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.887800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.885800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.865400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019833,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.871100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.870300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.848400000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.848300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.845700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.849400000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.849300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.848400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019833,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019833,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019833,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019833,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.768200000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.767400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.768500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.773200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.774500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019833,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019833,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019833,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019833,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.785500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019833,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019833,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019833,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.795900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019833,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019833,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019833,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019833,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.799700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019833,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801600000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019833,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019833,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019833,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019833,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019833,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019833,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019833,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019833,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019833,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019833,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019833,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.814800000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019833,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019833,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.819500000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019833,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.818300000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019833,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.818900000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019833,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.817300000000001}]}