window.pageData = {"startDate":"2024-05-01T04:46:31.722Z","endDate":"2026-05-01T04:46:31.722Z","stock":{"_id":3000000019833,"name":"华夏福泽养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019833","tickerId":19833,"shortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）Y","currency":"CNY","inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"followedNum":4,"pinyin":"hxfzylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010},{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000019833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75,"f_h_s_a":2555,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019833,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.17982456140350878,"f_p_r_m1_ssc":1448,"f_p_r_m1_ssrp":0.2902557014512785,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.17410071942446043,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.16470588235294117,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3321492007104796,"f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.2734212352532963,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.31784582893347413},"fp":{"stockId":3000000019833,"type":"fp","f_cagr_p_r_fs":0.07667402798007239,"f_p_r_d1":0.00280603297088744,"f_p_r_m1":0.04814113425695199,"f_p_r_fys":0.07163966167329106,"f_p_r_m3":0.014372528214526614,"f_p_r_m6":0.0774590163934421,"f_p_r_y1":0.23732203788680928,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.33502602513647184},"ff":{"stockId":3000000019833,"type":"ff","f_m_f":176976,"f_m_f_r":0.003,"f_c_f":62402,"f_c_f_r":0.001,"f_m_a_c_f":239378,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-07-16T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019833,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0516,"f_nv_cr":-0.004072355336679601},"f_as":{"stockId":3000000019833,"type":"f_as","f_tas":1510157.145,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016079,"__csrcFundId":11846,"stockCode":"016079","shortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）(016079)","masterFundShortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16079,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:54:16.029Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","name":"华夏福泽养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":85987885.37,"setUpShares":85987885.37,"pinyin":"hxfzylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":300895,"holdings":30000,"marketCap":1991100,"netValueRatio":0.0104,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.0085,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":603379,"holdings":26400,"marketCap":1627032,"netValueRatio":0.0085,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2602,"holdings":100000,"marketCap":1596000,"netValueRatio":0.0083,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":688519,"holdings":10000,"marketCap":1297800,"netValueRatio":0.0068,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2008,"holdings":20000,"marketCap":1225600,"netValueRatio":0.0064,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2536,"holdings":25000,"marketCap":687000,"netValueRatio":0.0036,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}}],"bondHoldings":[{"_id":"69e8faec1398d79843002cd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockCode":"019792","stockName":"25国债19","holdings":95000,"marketCap":9571741,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:44:28.798Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019833,"nv":1.0516,"tnv":1.0516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019833,"nv":1.0559,"tnv":1.0559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019833,"nv":1.0503,"tnv":1.0503},{"stockId":3000000019833,"date":"2026-04-21T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019833,"nv":1.0487,"tnv":1.0487},{"stockId":3000000019833,"date":"2026-04-19T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019833,"nv":1.0456,"tnv":1.0456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019833,"nv":1.0369,"tnv":1.0369},{"stockId":3000000019833,"date":"2026-04-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019833,"nv":1.0286,"tnv":1.0286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019833,"nv":1.028,"tnv":1.028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019833,"nv":1.0261,"tnv":1.0261},{"stockId":3000000019833,"date":"2026-04-07T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019833,"date":"2026-04-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019833,"date":"2026-03-31T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000019833,"date":"2026-03-30T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019833,"nv":1.0031,"tnv":1.0031},{"stockId":3000000019833,"date":"2026-03-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019833,"date":"2026-03-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019833,"nv":1.0116,"tnv":1.0116},{"stockId":3000000019833,"date":"2026-03-23T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019833,"date":"2026-03-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019833,"date":"2026-03-19T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000019833,"date":"2026-03-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019833,"date":"2026-03-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019833,"date":"2026-03-16T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019833,"date":"2026-03-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019833,"date":"2026-03-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019833,"date":"2026-03-11T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019833,"nv":1.0334,"tnv":1.0334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019833,"nv":1.0343,"tnv":1.0343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019833,"nv":1.0265,"tnv":1.0265},{"stockId":3000000019833,"date":"2026-03-05T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019833,"date":"2026-03-04T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019833,"date":"2026-03-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019833,"nv":1.0294,"tnv":1.0294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019833,"nv":1.0523,"tnv":1.0523},{"stockId":3000000019833,"date":"2026-02-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019833,"nv":1.0508,"tnv":1.0508},{"stockId":3000000019833,"date":"2026-02-24T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019833,"date":"2026-02-23T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019833,"date":"2026-02-10T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019833,"nv":1.0225,"tnv":1.0225},{"stockId":3000000019833,"date":"2026-02-08T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019833,"date":"2026-02-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019833,"date":"2026-02-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019833,"nv":1.0188,"tnv":1.0188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019833,"nv":1.019,"tnv":1.019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019833,"nv":1.0029,"tnv":1.0029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019833,"nv":1.0279,"tnv":1.0279},{"stockId":3000000019833,"date":"2026-01-28T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019833,"date":"2026-01-27T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019833,"nv":1.0283,"tnv":1.0283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019833,"nv":1.0224,"tnv":1.0224},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019833,"nv":1.0231,"tnv":1.0231},{"stockId":3000000019833,"date":"2026-01-21T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019833,"date":"2026-01-20T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019833,"nv":1.009,"tnv":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019833,"nv":1.0154,"tnv":1.0154},{"stockId":3000000019833,"date":"2026-01-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019833,"nv":1.013,"tnv":1.013},{"stockId":3000000019833,"date":"2026-01-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019833,"nv":1.008,"tnv":1.008},{"stockId":3000000019833,"date":"2026-01-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000019833,"date":"2026-01-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019833,"date":"2026-01-07T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019833,"nv":1.0032,"tnv":1.0032},{"stockId":3000000019833,"date":"2026-01-05T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019833,"nv":0.9915,"tnv":0.9915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019833,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019833,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019833,"nv":0.9831,"tnv":0.9831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019833,"nv":0.9823,"tnv":0.9823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019833,"nv":0.9792,"tnv":0.9792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019833,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019833,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019833,"nv":0.9641,"tnv":0.9641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019833,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019833,"nv":0.9601,"tnv":0.9601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019833,"nv":0.9688,"tnv":0.9688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019833,"nv":0.9732,"tnv":0.9732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019833,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019833,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019833,"nv":0.9716,"tnv":0.9716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019833,"nv":0.9749,"tnv":0.9749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019833,"nv":0.9716,"tnv":0.9716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019833,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019833,"nv":0.9659,"tnv":0.9659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019833,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019833,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019833,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019833,"nv":0.9654,"tnv":0.9654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019833,"nv":0.9655,"tnv":0.9655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019833,"nv":0.9629,"tnv":0.9629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019833,"nv":0.9592,"tnv":0.9592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019833,"nv":0.9559,"tnv":0.9559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019833,"nv":0.9649,"tnv":0.9649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019833,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019833,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019833,"nv":0.9736,"tnv":0.9736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019833,"nv":0.9779,"tnv":0.9779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019833,"nv":0.985,"tnv":0.985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019833,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019833,"nv":0.9807,"tnv":0.9807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019833,"nv":0.9797,"tnv":0.9797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019833,"nv":0.9737,"tnv":0.9737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019833,"nv":0.975,"tnv":0.975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019833,"nv":0.9719,"tnv":0.9719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019833,"nv":0.9715,"tnv":0.9715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019833,"nv":0.9791,"tnv":0.9791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019833,"nv":0.9772,"tnv":0.9772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019833,"nv":0.9768,"tnv":0.9768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019833,"nv":0.982,"tnv":0.982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019833,"nv":0.976,"tnv":0.976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019833,"nv":0.9795,"tnv":0.9795},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019833,"nv":0.9744,"tnv":0.9744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019833,"nv":0.9705,"tnv":0.9705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019833,"nv":0.9686,"tnv":0.9686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019833,"nv":0.967,"tnv":0.967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019833,"nv":0.9702,"tnv":0.9702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019833,"nv":0.9707,"tnv":0.9707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019833,"nv":0.969,"tnv":0.969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019833,"nv":0.9668,"tnv":0.9668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019833,"nv":0.9775,"tnv":0.9775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019833,"nv":0.9639,"tnv":0.9639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019833,"nv":0.9591,"tnv":0.9591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019833,"nv":0.9525,"tnv":0.9525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019833,"nv":0.9559,"tnv":0.9559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019833,"nv":0.9559,"tnv":0.9559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019833,"nv":0.9487,"tnv":0.9487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019833,"nv":0.9503,"tnv":0.9503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019833,"nv":0.9478,"tnv":0.9478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019833,"nv":0.9454,"tnv":0.9454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019833,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019833,"nv":0.9451,"tnv":0.9451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019833,"nv":0.9364,"tnv":0.9364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019833,"nv":0.9347,"tnv":0.9347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019833,"nv":0.9346,"tnv":0.9346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019833,"nv":0.9318,"tnv":0.9318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019833,"nv":0.9236,"tnv":0.9236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019833,"nv":0.9288,"tnv":0.9288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019833,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019833,"nv":0.9357,"tnv":0.9357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019833,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019833,"nv":0.927,"tnv":0.927},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019833,"nv":0.9362,"tnv":0.9362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019833,"nv":0.931,"tnv":0.931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019833,"nv":0.9261,"tnv":0.9261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019833,"nv":0.9281,"tnv":0.9281},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019833,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019833,"nv":0.9294,"tnv":0.9294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019833,"nv":0.9262,"tnv":0.9262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019833,"nv":0.9227,"tnv":0.9227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019833,"nv":0.923,"tnv":0.923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019833,"nv":0.9159,"tnv":0.9159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019833,"nv":0.9156,"tnv":0.9156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019833,"nv":0.9151,"tnv":0.9151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019833,"nv":0.9134,"tnv":0.9134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019833,"nv":0.9122,"tnv":0.9122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019833,"nv":0.909,"tnv":0.909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019833,"nv":0.912,"tnv":0.912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019833,"nv":0.9151,"tnv":0.9151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019833,"nv":0.9181,"tnv":0.9181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019833,"nv":0.917,"tnv":0.917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019833,"nv":0.9179,"tnv":0.9179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019833,"nv":0.9164,"tnv":0.9164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019833,"nv":0.9128,"tnv":0.9128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019833,"nv":0.9128,"tnv":0.9128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019833,"nv":0.9109,"tnv":0.9109},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019833,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019833,"nv":0.9063,"tnv":0.9063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019833,"nv":0.906,"tnv":0.906},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019833,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019833,"nv":0.9041,"tnv":0.9041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019833,"nv":0.9045,"tnv":0.9045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019833,"nv":0.9023,"tnv":0.9023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019833,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019833,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019833,"nv":0.9001,"tnv":0.9001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019833,"nv":0.9015,"tnv":0.9015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019833,"nv":0.8974,"tnv":0.8974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019833,"nv":0.897,"tnv":0.897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019833,"nv":0.8965,"tnv":0.8965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019833,"nv":0.8901,"tnv":0.8901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019833,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019833,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019833,"nv":0.8845,"tnv":0.8845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019833,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019833,"nv":0.8821,"tnv":0.8821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019833,"nv":0.885,"tnv":0.885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019833,"nv":0.885,"tnv":0.885},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019833,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019833,"nv":0.8856,"tnv":0.8856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019833,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019833,"nv":0.8858,"tnv":0.8858},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019833,"nv":0.885,"tnv":0.885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019833,"nv":0.8854,"tnv":0.8854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019833,"nv":0.8816,"tnv":0.8816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019833,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019833,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019833,"nv":0.878,"tnv":0.878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019833,"nv":0.8682,"tnv":0.8682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019833,"nv":0.8689,"tnv":0.8689},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019833,"nv":0.8641,"tnv":0.8641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019833,"nv":0.863,"tnv":0.863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019833,"nv":0.8654,"tnv":0.8654},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019833,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019833,"nv":0.8668,"tnv":0.8668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019833,"nv":0.8643,"tnv":0.8643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019833,"nv":0.8645,"tnv":0.8645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019833,"nv":0.862,"tnv":0.862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019833,"nv":0.8657,"tnv":0.8657},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019833,"nv":0.8634,"tnv":0.8634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019833,"nv":0.8623,"tnv":0.8623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019833,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019833,"nv":0.8567,"tnv":0.8567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019833,"nv":0.8555,"tnv":0.8555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019833,"nv":0.8563,"tnv":0.8563},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019833,"nv":0.8499,"tnv":0.8499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019833,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019833,"nv":0.8487,"tnv":0.8487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019833,"nv":0.8471,"tnv":0.8471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019833,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019833,"nv":0.8384,"tnv":0.8384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019833,"nv":0.8379,"tnv":0.8379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019833,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019833,"nv":0.8426,"tnv":0.8426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019833,"nv":0.8419,"tnv":0.8419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019833,"nv":0.8362,"tnv":0.8362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019833,"nv":0.834,"tnv":0.834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019833,"nv":0.8279,"tnv":0.8279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019833,"nv":0.8181,"tnv":0.8181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019833,"nv":0.8162,"tnv":0.8162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019833,"nv":0.8521,"tnv":0.8521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019833,"nv":0.8492,"tnv":0.8492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019833,"nv":0.8539,"tnv":0.8539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019833,"nv":0.8587,"tnv":0.8587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019833,"nv":0.8594,"tnv":0.8594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019833,"nv":0.8609,"tnv":0.8609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019833,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019833,"nv":0.8563,"tnv":0.8563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019833,"nv":0.8603,"tnv":0.8603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019833,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019833,"nv":0.858,"tnv":0.858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019833,"nv":0.8581,"tnv":0.8581},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019833,"nv":0.8585,"tnv":0.8585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019833,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019833,"nv":0.8519,"tnv":0.8519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019833,"nv":0.8504,"tnv":0.8504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019833,"nv":0.8539,"tnv":0.8539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019833,"nv":0.857,"tnv":0.857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019833,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019833,"nv":0.8553,"tnv":0.8553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019833,"nv":0.8571,"tnv":0.8571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019833,"nv":0.8585,"tnv":0.8585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019833,"nv":0.8607,"tnv":0.8607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019833,"nv":0.865,"tnv":0.865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019833,"nv":0.8614,"tnv":0.8614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019833,"nv":0.8652,"tnv":0.8652},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019833,"nv":0.869,"tnv":0.869},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019833,"nv":0.8711,"tnv":0.8711},{"stockId":3000000019833,"date":"2025-02-18T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000019833,"date":"2025-02-17T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000019833,"date":"2025-02-16T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000019833,"date":"2025-02-13T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000019833,"date":"2025-02-11T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000019833,"date":"2025-02-10T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000019833,"date":"2025-02-09T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000019833,"date":"2025-02-06T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000019833,"date":"2025-02-05T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000019833,"date":"2025-02-04T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000019833,"date":"2025-01-26T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000019833,"date":"2025-01-22T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000019833,"date":"2025-01-21T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000019833,"date":"2025-01-20T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000019833,"date":"2025-01-19T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000019833,"date":"2025-01-16T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000019833,"date":"2025-01-15T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000019833,"date":"2025-01-14T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000019833,"date":"2025-01-13T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000019833,"date":"2025-01-12T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000019833,"date":"2025-01-09T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000019833,"date":"2025-01-08T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000019833,"date":"2025-01-07T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000019833,"date":"2025-01-06T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000019833,"date":"2025-01-05T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000019833,"date":"2025-01-02T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000019833,"date":"2025-01-01T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000019833,"date":"2024-12-30T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000019833,"date":"2024-12-29T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000019833,"date":"2024-12-26T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000019833,"date":"2024-12-25T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000019833,"date":"2024-12-24T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000019833,"date":"2024-12-22T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000019833,"date":"2024-12-19T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000019833,"date":"2024-12-18T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000019833,"date":"2024-12-17T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000019833,"date":"2024-12-16T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000019833,"date":"2024-12-15T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000019833,"date":"2024-12-11T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000019833,"date":"2024-12-10T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000019833,"date":"2024-12-09T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000019833,"date":"2024-12-08T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000019833,"date":"2024-12-04T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000019833,"date":"2024-12-03T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000019833,"date":"2024-12-02T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000019833,"date":"2024-12-01T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000019833,"date":"2024-11-28T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000019833,"date":"2024-11-27T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000019833,"date":"2024-11-26T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000019833,"date":"2024-11-25T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000019833,"date":"2024-11-24T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000019833,"date":"2024-11-21T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000019833,"date":"2024-11-20T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000019833,"date":"2024-11-19T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000019833,"date":"2024-11-18T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000019833,"date":"2024-11-17T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000019833,"date":"2024-11-14T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000019833,"date":"2024-11-13T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000019833,"date":"2024-11-12T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000019833,"date":"2024-11-11T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000019833,"date":"2024-11-10T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000019833,"date":"2024-11-07T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000019833,"date":"2024-11-06T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000019833,"date":"2024-11-05T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000019833,"date":"2024-11-04T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000019833,"date":"2024-11-03T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000019833,"date":"2024-10-31T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000019833,"date":"2024-10-30T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000019833,"date":"2024-10-29T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000019833,"date":"2024-10-28T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000019833,"date":"2024-10-27T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000019833,"date":"2024-10-24T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000019833,"date":"2024-10-23T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000019833,"date":"2024-10-22T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000019833,"date":"2024-10-21T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000019833,"date":"2024-10-20T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000019833,"date":"2024-10-17T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000019833,"date":"2024-10-16T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000019833,"date":"2024-10-15T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000019833,"date":"2024-10-14T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000019833,"date":"2024-10-13T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000019833,"date":"2024-10-10T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000019833,"date":"2024-10-09T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000019833,"date":"2024-10-08T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000019833,"date":"2024-10-07T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019833,"date":"2024-09-25T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000019833,"date":"2024-09-24T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000019833,"date":"2024-09-23T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000019833,"date":"2024-09-22T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000019833,"date":"2024-09-19T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000019833,"date":"2024-09-18T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000019833,"date":"2024-09-17T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000019833,"date":"2024-09-10T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000019833,"date":"2024-09-09T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000019833,"date":"2024-09-08T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000019833,"date":"2024-09-05T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000019833,"date":"2024-09-04T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000019833,"date":"2024-09-03T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000019833,"date":"2024-09-02T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000019833,"date":"2024-09-01T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000019833,"date":"2024-08-29T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000019833,"date":"2024-08-28T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000019833,"date":"2024-08-27T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000019833,"date":"2024-08-25T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000019833,"date":"2024-08-22T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000019833,"date":"2024-08-21T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000019833,"date":"2024-08-20T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000019833,"date":"2024-08-19T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000019833,"date":"2024-08-18T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000019833,"date":"2024-08-15T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000019833,"date":"2024-08-14T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000019833,"date":"2024-08-13T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000019833,"date":"2024-08-12T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000019833,"date":"2024-08-11T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000019833,"date":"2024-08-07T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000019833,"date":"2024-08-06T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000019833,"date":"2024-08-05T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000019833,"date":"2024-08-04T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000019833,"date":"2024-08-01T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000019833,"date":"2024-07-31T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000019833,"date":"2024-07-30T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000019833,"date":"2024-07-29T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000019833,"date":"2024-07-28T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000019833,"date":"2024-07-25T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000019833,"date":"2024-07-24T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000019833,"date":"2024-07-23T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000019833,"date":"2024-07-22T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000019833,"date":"2024-07-21T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000019833,"date":"2024-07-18T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000019833,"date":"2024-07-17T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000019833,"date":"2024-07-16T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000019833,"date":"2024-07-15T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000019833,"date":"2024-07-14T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000019833,"date":"2024-07-11T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000019833,"date":"2024-07-10T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000019833,"date":"2024-07-09T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000019833,"date":"2024-07-08T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000019833,"date":"2024-07-07T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000019833,"date":"2024-07-04T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000019833,"date":"2024-07-03T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000019833,"date":"2024-07-02T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000019833,"date":"2024-07-01T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000019833,"date":"2024-06-30T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000019833,"date":"2024-06-27T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000019833,"date":"2024-06-26T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000019833,"date":"2024-06-25T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000019833,"date":"2024-06-24T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000019833,"date":"2024-06-23T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000019833,"date":"2024-06-20T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000019833,"date":"2024-06-19T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000019833,"date":"2024-06-18T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000019833,"date":"2024-06-17T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000019833,"date":"2024-06-16T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000019833,"date":"2024-06-13T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000019833,"date":"2024-06-12T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000019833,"date":"2024-06-11T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000019833,"date":"2024-06-10T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000019833,"date":"2024-06-04T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000019833,"date":"2024-06-03T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000019833,"date":"2024-06-02T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000019833,"date":"2024-05-30T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000019833,"date":"2024-05-29T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000019833,"date":"2024-05-28T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000019833,"date":"2024-05-27T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000019833,"date":"2024-05-26T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000019833,"date":"2024-05-23T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000019833,"date":"2024-05-22T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000019833,"date":"2024-05-21T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000019833,"date":"2024-05-20T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000019833,"date":"2024-05-19T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019833,"date":"2024-05-16T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000019833,"date":"2024-05-15T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000019833,"date":"2024-05-14T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000019833,"date":"2024-05-13T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000019833,"date":"2024-05-12T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000019833,"date":"2024-05-09T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000019833,"date":"2024-05-08T16:00:00.000Z","nv":0.8173,"tnv":0.8173}],"influencesList":[]}