window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T12:57:18.625Z","endDate":"2026-05-08T12:57:18.625Z","stock":{"_id":3000000019833,"name":"华夏福泽养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019833","tickerId":19833,"shortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）Y","currency":"CNY","inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"followedNum":4,"pinyin":"hxfzylmbrq2035sncyqhhxfqsjjzjj(fof)","managers":[{"name":"许利明","stockType":"fund_manager","stockCode":"db20043506","exchange":"fm","tickerId":241213070010},{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970}],"hotMetrics":{"fss":{"stockId":3000000019833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75,"f_h_s_a":2555,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019833,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.21052631578947367,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.3411602209944751,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.24388489208633093,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.20574534161490685,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3383658969804618,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.2839335180055402,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.31890179514255546},"fp":{"stockId":3000000019833,"type":"fp","f_cagr_p_r_fs":0.07667402798007239,"f_p_r_d1":0.00280603297088744,"f_p_r_m1":0.04814113425695199,"f_p_r_fys":0.07163966167329106,"f_p_r_m3":0.014372528214526614,"f_p_r_m6":0.0774590163934421,"f_p_r_y1":0.23732203788680928,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.33502602513647184},"ff":{"stockId":3000000019833,"type":"ff","f_m_f":176976,"f_m_f_r":0.003,"f_c_f":62402,"f_c_f_r":0.001,"f_m_a_c_f":239378,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-07-16T16:00:00.000Z","f_c_fr":0.001,"f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019833,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0516,"f_nv_cr":-0.004072355336679601},"f_as":{"stockId":3000000019833,"type":"f_as","f_tas":1510157.145,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016079,"__csrcFundId":11846,"stockCode":"016079","shortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）(016079)","masterFundShortName":"华夏福泽养老目标2035三年持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16079,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:54:16.029Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-28T16:00:00.000Z","name":"华夏福泽养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":85987885.37,"setUpShares":85987885.37,"pinyin":"hxfzylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":300895,"holdings":30000,"marketCap":1991100,"netValueRatio":0.0104,"quarterlyChange":0.5032842582106454,"stock":{"stockCode":"300895","tickerId":300895,"exchange":"sz","stockType":"company","name":"铜牛信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.0085,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":603379,"holdings":26400,"marketCap":1627032,"netValueRatio":0.0085,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2602,"holdings":100000,"marketCap":1596000,"netValueRatio":0.0083,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":688519,"holdings":10000,"marketCap":1297800,"netValueRatio":0.0068,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2008,"holdings":20000,"marketCap":1225600,"netValueRatio":0.0064,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockId":2536,"holdings":25000,"marketCap":687000,"netValueRatio":0.0036,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}}],"bondHoldings":[{"_id":"69e8faec1398d79843002cd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016079,"stockCode":"019792","stockName":"25国债19","holdings":95000,"marketCap":9571741,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:44:28.798Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-14T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-07T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-06T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-31T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-30T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-29T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-26T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-25T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-24T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-23T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-22T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-19T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-18T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-17T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-16T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-15T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-03-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-11T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-10T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-04T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-03T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-02-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-02-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-02-05T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-02-04T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-02-03T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-02-01T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-01-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-18T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-11T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-25T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-23T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-19T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-11-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-18T16:00:00.000Z","value":-0.007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-21T16:00:00.000Z","value":-0.008,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-07T16:00:00.000Z","value":-0.018,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-06T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-05-05T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-24T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-22T16:00:00.000Z","value":-0.029,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-17T16:00:00.000Z","value":-0.039,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-16T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-13T16:00:00.000Z","value":-0.035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-10T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-09T16:00:00.000Z","value":-0.044,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-08T16:00:00.000Z","value":-0.051,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-07T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-04-06T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-03-31T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-03-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-14T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-07T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-06T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-02T16:00:00.000Z","value":-0.0216,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-01-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-12-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-29T16:00:00.000Z","value":-0.0227,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-22T16:00:00.000Z","value":-0.0239,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-18T16:00:00.000Z","value":-0.0277,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-17T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-16T16:00:00.000Z","value":-0.017,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-12-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-12-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-12-09T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-12-08T16:00:00.000Z","value":-0.0276,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-12-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-12-03T16:00:00.000Z","value":-0.0371,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-12-01T16:00:00.000Z","value":-0.042,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-11-28T16:00:00.000Z","value":-0.0513,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-11-27T16:00:00.000Z","value":-0.06,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-11-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-11-25T16:00:00.000Z","value":-0.061,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-11-24T16:00:00.000Z","value":-0.062,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-11-21T16:00:00.000Z","value":-0.0702,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-11-20T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-11-19T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-11-18T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-11-17T16:00:00.000Z","value":-0.0803,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-11-14T16:00:00.000Z","value":-0.0807,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-13T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-11T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-10T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0905,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-11-03T16:00:00.000Z","value":-0.1016,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-31T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-30T16:00:00.000Z","value":-0.1001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0971,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0955,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-24T16:00:00.000Z","value":-0.0981,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-20T16:00:00.000Z","value":-0.0932,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-16T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-15T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-14T16:00:00.000Z","value":-0.1058,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-13T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-10T16:00:00.000Z","value":-0.1068,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-09T16:00:00.000Z","value":-0.1034,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-08T16:00:00.000Z","value":-0.1058,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-10-07T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-25T16:00:00.000Z","value":-0.1418,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-24T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-23T16:00:00.000Z","value":-0.1533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-22T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-19T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-18T16:00:00.000Z","value":-0.1596,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-17T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-10T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-09T16:00:00.000Z","value":-0.1701,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-08T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-05T16:00:00.000Z","value":-0.1722,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-04T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-03T16:00:00.000Z","value":-0.1672,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-02T16:00:00.000Z","value":-0.1623,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-01T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-29T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-28T16:00:00.000Z","value":-0.16,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-27T16:00:00.000Z","value":-0.1575,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-25T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-22T16:00:00.000Z","value":-0.1542,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-21T16:00:00.000Z","value":-0.1542,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-20T16:00:00.000Z","value":-0.1544,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-19T16:00:00.000Z","value":-0.1536,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-18T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-15T16:00:00.000Z","value":-0.1533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-14T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-13T16:00:00.000Z","value":-0.157,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-12T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-11T16:00:00.000Z","value":-0.158,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-07T16:00:00.000Z","value":-0.1582,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-06T16:00:00.000Z","value":-0.157,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-05T16:00:00.000Z","value":-0.1592,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-04T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-08-01T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-31T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-30T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-29T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-28T16:00:00.000Z","value":-0.1532,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-25T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-23T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-22T16:00:00.000Z","value":-0.1502,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-21T16:00:00.000Z","value":-0.145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-18T16:00:00.000Z","value":-0.1435,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-17T16:00:00.000Z","value":-0.141,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-16T16:00:00.000Z","value":-0.1427,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-15T16:00:00.000Z","value":-0.139,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-14T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-11T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-10T16:00:00.000Z","value":-0.1393,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-09T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-08T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-07T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-04T16:00:00.000Z","value":-0.1399,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-03T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-02T16:00:00.000Z","value":-0.1381,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-07-01T16:00:00.000Z","value":-0.137,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-30T16:00:00.000Z","value":-0.1354,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-29T16:00:00.000Z","value":-0.1394,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-27T16:00:00.000Z","value":-0.1394,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-26T16:00:00.000Z","value":-0.144,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-25T16:00:00.000Z","value":-0.139,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-24T16:00:00.000Z","value":-0.1398,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-23T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-20T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-19T16:00:00.000Z","value":-0.1292,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-18T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-17T16:00:00.000Z","value":-0.1247,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-16T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-13T16:00:00.000Z","value":-0.124,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-12T16:00:00.000Z","value":-0.1246,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-11T16:00:00.000Z","value":-0.1199,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-10T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-04T16:00:00.000Z","value":-0.1185,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-03T16:00:00.000Z","value":-0.1106,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-06-02T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-30T16:00:00.000Z","value":-0.1136,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-29T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-28T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-27T16:00:00.000Z","value":-0.1066,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-26T16:00:00.000Z","value":-0.1031,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-23T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-22T16:00:00.000Z","value":-0.1081,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-21T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-20T16:00:00.000Z","value":-0.0945,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-19T16:00:00.000Z","value":-0.0866,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-16T16:00:00.000Z","value":-0.0951,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-15T16:00:00.000Z","value":-0.099,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-14T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-13T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-12T16:00:00.000Z","value":-0.0951,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-09T16:00:00.000Z","value":-0.0944,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-05-08T16:00:00.000Z","value":-0.0962,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-24T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-17T16:00:00.000Z","value":-0.1215,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-16T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-14T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-11T16:00:00.000Z","value":-0.111,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-10T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-09T16:00:00.000Z","value":-0.114,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-08T16:00:00.000Z","value":-0.1064,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-04-07T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-31T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-28T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-27T16:00:00.000Z","value":-0.116,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-26T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-25T16:00:00.000Z","value":-0.1109,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-24T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-21T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-20T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-19T16:00:00.000Z","value":-0.0909,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-18T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-17T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-14T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-13T16:00:00.000Z","value":-0.1052,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-12T16:00:00.000Z","value":-0.1024,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-11T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-10T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-07T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-06T16:00:00.000Z","value":-0.1205,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-05T16:00:00.000Z","value":-0.1154,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-04T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-03-03T16:00:00.000Z","value":-0.1084,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-29T16:00:00.000Z","value":-0.11,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-28T16:00:00.000Z","value":-0.1136,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-27T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-26T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-25T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-22T16:00:00.000Z","value":-0.1187,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-21T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-20T16:00:00.000Z","value":-0.1375,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-19T16:00:00.000Z","value":-0.1442,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-18T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-05T16:00:00.000Z","value":-0.1846,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-04T16:00:00.000Z","value":-0.2066,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-02-01T16:00:00.000Z","value":-0.1772,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-01-31T16:00:00.000Z","value":-0.1588,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-30T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-29T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-01-28T16:00:00.000Z","value":-0.118,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-24T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-23T16:00:00.000Z","value":-0.1192,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-22T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-21T16:00:00.000Z","value":-0.1286,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-18T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-01-17T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-16T16:00:00.000Z","value":-0.0899,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-01-15T16:00:00.000Z","value":-0.073,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-14T16:00:00.000Z","value":-0.0703,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-11T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-10T16:00:00.000Z","value":-0.0657,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-09T16:00:00.000Z","value":-0.0743,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-08T16:00:00.000Z","value":-0.0692,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-07T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-04T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-01-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-01-02T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-01-01T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-12-30T16:00:00.000Z","value":-0.041,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-12-26T16:00:00.000Z","value":-0.0578,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-12-25T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-12-24T16:00:00.000Z","value":-0.0564,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-12-21T16:00:00.000Z","value":-0.0555,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-12-20T16:00:00.000Z","value":-0.0471,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-12-19T16:00:00.000Z","value":-0.0504,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-12-18T16:00:00.000Z","value":-0.0438,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-14T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-13T16:00:00.000Z","value":-0.037,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-12T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-11T16:00:00.000Z","value":-0.0316,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-10T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-06T16:00:00.000Z","value":-0.0363,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-05T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-04T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-03T16:00:00.000Z","value":-0.0251,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-30T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-11-27T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-11-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-11-23T16:00:00.000Z","value":-0.0177,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-11-22T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-16T16:00:00.000Z","value":-0.008,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-15T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-10-31T16:00:00.000Z","value":-0.005,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-30T16:00:00.000Z","value":-0.005,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0516},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0503},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0487},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0477},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0056},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0383},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0224},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0113},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":1.0006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9813},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9719},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9795},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9503},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.927},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9281},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9109},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.906},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8876},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.885},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8878},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8858},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8854},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.878},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8689},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8654},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8668},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8657},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8563},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8581},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8652},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.869},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8711},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8724},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8703},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8708},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8716},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8677},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8672},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.864},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8645},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8598},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8522},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.858},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8576},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.856},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8535},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8484},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8453},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8422},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8438},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8483},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8457},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8444},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8455},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8436},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8445},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8475},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8494},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8493},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8465},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8441},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8432},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8472},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8525},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8548},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.857},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.856},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8539},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8515},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8493},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8489},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8446},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8394},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.837},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8364},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8361},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8331},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8339},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8336},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8324},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8297},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8369},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8405},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8425},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8451},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8396},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8404},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8289},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8225},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8124},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.808},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8138},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8179},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8182},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8156},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8132},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8146},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8182},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.82},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.82},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8098},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8091},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8086},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8135},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8077},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8108},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8086},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.812},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7761},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7665},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7593},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7591},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.76},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7548},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7518},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7505},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7486},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7528},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7531},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7575},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7607},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7616},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7596},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7619},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7643},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7649},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7649},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7647},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7654},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7665},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7657},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7643},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7614},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7612},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7623},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7603},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7592},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7651},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7682},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7686},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7631},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7674},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7685},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7732},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7768},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7753},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7786},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7784},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7781},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7783},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7747},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7784},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7778},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7784},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7794},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7804},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7782},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7782},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7741},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7786},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7779},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7776},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7855},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7875},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7909},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7889},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7922},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7916},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7959},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7926},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7971},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8043},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8096},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8079},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8111},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8065},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8155},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8188},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.826},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8183},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8148},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8154},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8195},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8183},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8189},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8173},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7877},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7944},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7929},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7806},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7989},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8039},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8037},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8012},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8081},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8023},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8159},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8059},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7994},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7898},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.804},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8059},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.816},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8223},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8221},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.818},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8218},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8135},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8092},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8117},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8102},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8083},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8018},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7953},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7999},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7992},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8063},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8048},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8016},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7845},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8125},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7996},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.797},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7888},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.78},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7739},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7699},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7374},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7175},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7441},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7607},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7642},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7833},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7976},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8117},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8154},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7965},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.7906},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.788},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8159},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8218},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.823},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8383},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8407},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8414},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8449},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8371},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8417},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8395},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8512},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8601},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8624},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.866},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8672},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.852},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8472},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8533},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8541},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8617},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8587},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8647},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8638},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8697},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8708},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8723},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8757},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8746},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8702},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8715},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8723},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8693},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8816},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8846},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8827},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8848},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8904},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8886},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8883},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.896},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8903},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8984},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9021},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8971},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8978},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9043},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8957},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.9},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.887},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8783},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8826},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8826},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.887},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8826},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019833,"lxr_nv_fc":0.8739}]}